26832 百度瑞銀六六購Ｂ (認購證)
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.078 | 122.800 | 4,115,000 | 53.191 | 2,035,000 | 0.081 | 2,035,000 | 0.080 |
| 17/04/2026 | 0.075 | 121.900 | 2,050,000 | 52.452 | 1,075,000 | 0.076 | 975,000 | 0.077 |
| 16/04/2026 | 0.089 | 123.300 | 2,325,000 | 53.932 | 1,212,500 | 0.078 | 1,062,500 | 0.074 |
| 15/04/2026 | 0.048 | 114.500 | 4,850,000 | 53.358 | 2,750,000 | 0.050 | 1,400,000 | 0.053 |
| 14/04/2026 | 0.037 | 111.100 | 3,100,000 | 53.163 | 800,000 | 0.039 | 2,300,000 | 0.039 |
| 13/04/2026 | 0.029 | 107.400 | 500,000 | 53.825 | 250,000 | 0.027 | 250,000 | 0.025 |
| 10/04/2026 | 0.035 | 108.600 | 400,000 | 54.033 | 200,000 | 0.036 | 200,000 | 0.035 |
| 09/04/2026 | 0.039 | 109.600 | 200,000 | 54.120 | 100,000 | 0.040 | 100,000 | 0.042 |
| 08/04/2026 | 0.047 | 111.600 | 1,600,000 | 54.353 | 800,000 | 0.046 | 800,000 | 0.046 |
| 02/04/2026 | 0.039 | 108.800 | 590,000 | 52.762 | 295,000 | 0.041 | 295,000 | 0.040 |
| 01/04/2026 | 0.043 | 109.600 | 2,280,000 | 53.025 | 1,090,000 | 0.042 | 1,190,000 | 0.041 |
| 31/03/2026 | 0.033 | 105.700 | 0 | 53.359 | ||||
| 30/03/2026 | 0.033 | 105.600 | 2,175,000 | 53.163 | 1,087,500 | 0.030 | 1,087,500 | 0.030 |
| 27/03/2026 | 0.044 | 108.400 | 800,000 | 53.342 | 400,000 | 0.041 | 400,000 | 0.040 |
| 26/03/2026 | 0.048 | 109.400 | 760,000 | 53.272 | 370,000 | 0.050 | 380,000 | 0.054 |
| 25/03/2026 | 0.059 | 112.000 | 4,140,000 | 53.412 | 2,070,000 | 0.060 | 2,070,000 | 0.061 |
| 24/03/2026 | 0.063 | 112.600 | 1,585,000 | 53.569 | 792,500 | 0.055 | 792,500 | 0.055 |
| 23/03/2026 | 0.053 | 109.800 | 9,195,000 | 53.591 | 4,597,500 | 0.056 | 4,597,500 | 0.055 |
| 20/03/2026 | 0.076 | 115.600 | 7,740,000 | 52.313 | 3,855,000 | 0.082 | 3,885,000 | 0.083 |
| 19/03/2026 | 0.090 | 117.800 | 7,995,000 | 52.817 | 3,997,500 | 0.096 | 3,997,500 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
