26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.060 -0.003 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.063 | 90.150 | 4,510,000 | 45.617 | 5,000 | 0.061 | 4,505,000 | 0.062 |
| 17/07/2026 | 0.057 | 88.700 | 0 | 45.435 | ||||
| 16/07/2026 | 0.069 | 90.950 | 3,330,000 | 45.101 | 2,115,000 | 0.068 | 995,000 | 0.068 |
| 15/07/2026 | 0.052 | 86.950 | 435,000 | 46.211 | 215,000 | 0.056 | 215,000 | 0.056 |
| 14/07/2026 | 0.050 | 86.150 | 2,055,000 | 46.650 | 55,000 | 0.050 | 2,000,000 | 0.042 |
| 13/07/2026 | 0.044 | 83.950 | 2,270,000 | 47.777 | 2,270,000 | 0.045 | ||
| 10/07/2026 | 0.050 | 84.900 | 2,010,000 | 47.774 | 1,005,000 | 0.053 | 1,005,000 | 0.050 |
| 09/07/2026 | 0.042 | 82.650 | 265,000 | 48.124 | 175,000 | 0.054 | 90,000 | 0.055 |
| 08/07/2026 | 0.057 | 85.850 | 1,240,000 | 48.204 | 45,000 | 0.056 | 1,195,000 | 0.052 |
| 07/07/2026 | 0.047 | 83.450 | 500,000 | 48.328 | 500,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 83.800 | 1,375,000 | 48.278 | 980,000 | 0.053 | 395,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 1,565,000 | 48.554 | 990,000 | 0.048 | 575,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 750,000 | 48.948 | 475,000 | 0.031 | 275,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 490,000 | 50.618 | 85,000 | 0.020 | 405,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.900 | 1,030,000 | 50.986 | 410,000 | 0.022 | 615,000 | 0.023 |
| 26/06/2026 | 0.023 | 72.650 | 765,000 | 51.276 | 175,000 | 0.023 | 590,000 | 0.023 |
| 25/06/2026 | 0.027 | 76.050 | 995,000 | 48.304 | 355,000 | 0.027 | 540,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 470,000 | 48.240 | 280,000 | 0.026 | 190,000 | 0.025 |
| 23/06/2026 | 0.027 | 75.850 | 475,000 | 48.159 | 155,000 | 0.028 | 270,000 | 0.028 |
| 22/06/2026 | 0.032 | 78.350 | 870,000 | 46.732 | 185,000 | 0.029 | 685,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
