26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 85.700 | 1,195,000 | 46.285 | 1,195,000 | 0.015 | ||
| 02/09/2026 | 0.015 | 85.250 | 0 | 46.647 | ||||
| 01/09/2026 | 0.015 | 88.250 | 0 | 40.687 | ||||
| 31/08/2026 | 0.015 | 87.200 | 7,885,000 | 42.182 | 7,250,000 | 0.014 | ||
| 28/08/2026 | 0.030 | 91.950 | 5,000 | 41.095 | 5,000 | 0.032 | ||
| 27/08/2026 | 0.028 | 91.250 | 1,660,000 | 41.068 | 940,000 | 0.029 | 540,000 | 0.031 |
| 26/08/2026 | 0.034 | 92.600 | 225,000 | 40.976 | 145,000 | 0.037 | 80,000 | 0.038 |
| 25/08/2026 | 0.040 | 93.600 | 8,590,000 | 41.271 | 1,630,000 | 0.040 | 6,615,000 | 0.042 |
| 24/08/2026 | 0.035 | 92.800 | 200,000 | 40.319 | 110,000 | 0.031 | ||
| 21/08/2026 | 0.038 | 93.150 | 0 | 39.915 | ||||
| 20/08/2026 | 0.034 | 91.800 | 0 | 40.441 | ||||
| 19/08/2026 | 0.029 | 89.400 | 0 | 42.215 | ||||
| 18/08/2026 | 0.030 | 90.000 | 200,000 | 41.286 | 200,000 | 0.030 | ||
| 17/08/2026 | 0.030 | 90.050 | 0 | 40.870 | ||||
| 14/08/2026 | 0.027 | 88.250 | 0 | 41.648 | ||||
| 13/08/2026 | 0.029 | 88.400 | 50,000 | 42.079 | 50,000 | 0.030 | ||
| 12/08/2026 | 0.034 | 89.600 | 0 | 41.988 | ||||
| 11/08/2026 | 0.038 | 89.700 | 100,000 | 43.259 | 100,000 | 0.038 | ||
| 10/08/2026 | 0.050 | 92.300 | 0 | 42.871 | ||||
| 07/08/2026 | 0.044 | 90.150 | 0 | 43.703 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
