26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.305 | 110.000 | 225,000 | 43.723 | 225,000 | 0.305 | ||
| 17/04/2026 | 0.325 | 111.400 | 205,000 | 43.811 | 205,000 | 0.330 | ||
| 16/04/2026 | 0.345 | 113.200 | 1,665,000 | 43.241 | 1,665,000 | 0.317 | ||
| 15/04/2026 | 0.280 | 107.300 | 1,260,000 | 44.224 | 1,200,000 | 0.300 | ||
| 14/04/2026 | 0.305 | 109.400 | 435,000 | 44.326 | 430,000 | 0.305 | ||
| 13/04/2026 | 0.320 | 110.300 | 22,035,000 | 44.879 | 7,985,000 | 0.305 | 11,365,000 | 0.304 |
| 10/04/2026 | 0.255 | 105.100 | 5,875,000 | 43.725 | 5,200,000 | 0.231 | 545,000 | 0.260 |
| 09/04/2026 | 0.221 | 101.800 | 0 | 43.758 | ||||
| 08/04/2026 | 0.265 | 106.800 | 15,000 | 42.097 | ||||
| 02/04/2026 | 0.242 | 103.900 | 80,000 | 42.863 | ||||
| 01/04/2026 | 0.250 | 104.700 | 300,000 | 42.649 | ||||
| 31/03/2026 | 0.265 | 105.800 | 400,000 | 43.018 | ||||
| 30/03/2026 | 0.270 | 105.800 | 8,130,000 | 45.530 | 1,735,000 | 0.276 | 4,830,000 | 0.274 |
| 27/03/2026 | 0.285 | 106.500 | 440,000 | 46.333 | ||||
| 26/03/2026 | 0.243 | 102.700 | 1,290,000 | 46.054 | 840,000 | 0.249 | 445,000 | 0.246 |
| 25/03/2026 | 0.280 | 106.400 | 0 | 45.482 | ||||
| 24/03/2026 | 0.280 | 107.000 | 1,710,000 | 44.220 | 670,000 | 0.249 | 190,000 | 0.239 |
| 23/03/2026 | 0.237 | 102.400 | 4,395,000 | 45.160 | 1,260,000 | 0.249 | 1,935,000 | 0.252 |
| 20/03/2026 | 0.248 | 103.800 | 2,635,000 | 44.246 | 1,595,000 | 0.249 | 870,000 | 0.254 |
| 19/03/2026 | 0.236 | 103.200 | 495,000 | 43.226 | 175,000 | 0.249 | 200,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
