26857 美團法興七十購Ａ (認購證)
按盤價 
0.147 +0.020 (+15.748%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.127 | 77.650 | 0 | 48.250 | ||||
| 02/09/2026 | 0.131 | 78.750 | 0 | 47.645 | ||||
| 01/09/2026 | 0.123 | 76.650 | 800,000 | 48.547 | 400,000 | 0.121 | 400,000 | 0.122 |
| 31/08/2026 | 0.134 | 78.900 | 10,000 | 48.243 | 10,000 | 0.138 | ||
| 28/08/2026 | 0.127 | 77.500 | 0 | 48.169 | ||||
| 27/08/2026 | 0.127 | 77.500 | 1,440,000 | 48.105 | 820,000 | 0.128 | 620,000 | 0.128 |
| 26/08/2026 | 0.131 | 78.050 | 1,240,000 | 48.376 | 620,000 | 0.136 | 620,000 | 0.136 |
| 25/08/2026 | 0.128 | 77.200 | 3,080,000 | 48.781 | 1,830,000 | 0.138 | 1,240,000 | 0.138 |
| 24/08/2026 | 0.155 | 82.700 | 7,740,000 | 47.823 | 3,520,000 | 0.156 | 4,220,000 | 0.156 |
| 21/08/2026 | 0.167 | 85.000 | 2,340,000 | 47.250 | 1,170,000 | 0.161 | 1,170,000 | 0.161 |
| 20/08/2026 | 0.174 | 85.850 | 600,000 | 47.729 | 300,000 | 0.177 | 300,000 | 0.183 |
| 19/08/2026 | 0.181 | 87.050 | 0 | 47.595 | ||||
| 18/08/2026 | 0.172 | 85.550 | 1,230,000 | 47.602 | 640,000 | 0.173 | 590,000 | 0.172 |
| 17/08/2026 | 0.187 | 87.650 | 1,210,000 | 48.166 | 1,150,000 | 0.189 | 60,000 | 0.190 |
| 14/08/2026 | 0.183 | 87.200 | 4,950,000 | 47.639 | 1,850,000 | 0.185 | 3,100,000 | 0.184 |
| 13/08/2026 | 0.209 | 91.250 | 420,000 | 47.725 | 380,000 | 0.212 | 40,000 | 0.213 |
| 12/08/2026 | 0.216 | 91.650 | 1,980,000 | 48.851 | 820,000 | 0.213 | 1,160,000 | 0.213 |
| 11/08/2026 | 0.227 | 93.050 | 0 | 49.255 | ||||
| 10/08/2026 | 0.230 | 93.900 | 0 | 48.485 | ||||
| 07/08/2026 | 0.221 | 92.200 | 0 | 48.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
