26857 美團法興七十購Ａ (認購證)
按盤價 
0.184 -0.006 (-3.158%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.190 | 86.300 | 3,440,000 | 49.531 | 1,720,000 | 0.192 | 1,720,000 | 0.191 |
| 17/07/2026 | 0.172 | 83.650 | 32,050,000 | 48.784 | 16,040,000 | 0.168 | 16,010,000 | 0.168 |
| 16/07/2026 | 0.196 | 87.200 | 4,110,000 | 49.413 | 2,070,000 | 0.193 | 2,040,000 | 0.191 |
| 15/07/2026 | 0.174 | 83.400 | 10,860,000 | 49.614 | 5,400,000 | 0.148 | 5,460,000 | 0.147 |
| 14/07/2026 | 0.146 | 79.200 | 16,480,000 | 48.589 | 8,240,000 | 0.144 | 8,240,000 | 0.143 |
| 13/07/2026 | 0.141 | 77.950 | 16,840,000 | 49.041 | 8,420,000 | 0.141 | 8,420,000 | 0.142 |
| 10/07/2026 | 0.148 | 78.700 | 12,280,000 | 49.697 | 6,140,000 | 0.146 | 6,140,000 | 0.145 |
| 09/07/2026 | 0.146 | 78.500 | 7,780,000 | 49.383 | 3,890,000 | 0.156 | 3,890,000 | 0.156 |
| 08/07/2026 | 0.159 | 80.900 | 2,670,000 | 49.226 | 1,410,000 | 0.153 | 1,260,000 | 0.152 |
| 07/07/2026 | 0.146 | 78.350 | 1,560,000 | 49.519 | 1,190,000 | 0.146 | 370,000 | 0.146 |
| 06/07/2026 | 0.126 | 74.950 | 2,240,000 | 48.877 | 1,120,000 | 0.118 | 1,120,000 | 0.111 |
| 03/07/2026 | 0.111 | 71.600 | 480,000 | 49.196 | 290,000 | 0.109 | 180,000 | 0.110 |
| 02/07/2026 | 0.107 | 70.850 | 20,000 | 49.010 | 10,000 | 0.119 | 10,000 | 0.111 |
| 30/06/2026 | 0.099 | 68.500 | 11,360,000 | 49.794 | 6,730,000 | 0.095 | 4,630,000 | 0.096 |
| 29/06/2026 | 0.094 | 67.650 | 70,000 | 49.354 | 60,000 | 0.095 | ||
| 26/06/2026 | 0.079 | 64.250 | 311,030,000 | 49.005 | 154,310,000 | 0.081 | 156,490,000 | 0.081 |
| 25/06/2026 | 0.087 | 66.100 | 3,000,000 | 49.048 | 1,500,000 | 0.085 | 1,500,000 | 0.084 |
| 24/06/2026 | 0.092 | 67.750 | 8,060,000 | 48.283 | 4,020,000 | 0.094 | 4,040,000 | 0.093 |
| 23/06/2026 | 0.102 | 69.600 | 2,900,000 | 48.700 | 1,450,000 | 0.105 | 1,450,000 | 0.106 |
| 22/06/2026 | 0.110 | 72.000 | 6,940,000 | 47.623 | 3,470,000 | 0.102 | 3,470,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
