26858 匯豐法興六九購Ｃ (認購證)
按盤價 
0.156 +0.010 (+6.849%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.146 | 142.200 | 2,980,000 | 29.425 | 1,480,000 | 0.144 | 1,420,000 | 0.148 |
| 17/04/2026 | 0.139 | 141.500 | 5,120,000 | 28.931 | 2,380,000 | 0.144 | 2,700,000 | 0.144 |
| 16/04/2026 | 0.149 | 142.300 | 2,200,000 | 29.284 | 1,000,000 | 0.147 | 1,080,000 | 0.148 |
| 15/04/2026 | 0.147 | 141.400 | 2,300,000 | 29.995 | 1,480,000 | 0.152 | 700,000 | 0.153 |
| 14/04/2026 | 0.142 | 141.000 | 4,000,000 | 29.764 | 1,900,000 | 0.141 | 1,900,000 | 0.141 |
| 13/04/2026 | 0.129 | 138.800 | 7,780,000 | 30.336 | 3,880,000 | 0.123 | 3,780,000 | 0.123 |
| 10/04/2026 | 0.136 | 139.700 | 4,420,000 | 29.997 | 1,060,000 | 0.138 | 3,200,000 | 0.137 |
| 09/04/2026 | 0.133 | 138.900 | 13,280,000 | 30.377 | 7,340,000 | 0.131 | 5,660,000 | 0.131 |
| 08/04/2026 | 0.131 | 138.600 | 2,440,000 | 30.370 | 1,640,000 | 0.124 | 80,000 | 0.122 |
| 02/04/2026 | 0.083 | 130.000 | 17,780,000 | 31.203 | 8,420,000 | 0.078 | 8,760,000 | 0.077 |
| 01/04/2026 | 0.083 | 130.300 | 8,920,000 | 30.804 | 4,960,000 | 0.079 | 2,320,000 | 0.078 |
| 31/03/2026 | 0.065 | 125.800 | 4,120,000 | 31.683 | 2,280,000 | 0.060 | 1,620,000 | 0.059 |
| 30/03/2026 | 0.059 | 123.600 | 15,980,000 | 32.383 | 7,380,000 | 0.055 | 8,340,000 | 0.055 |
| 27/03/2026 | 0.067 | 124.800 | 143,740,000 | 32.588 | 71,620,000 | 0.066 | 72,040,000 | 0.066 |
| 26/03/2026 | 0.066 | 124.800 | 219,260,000 | 32.287 | 109,560,000 | 0.064 | 109,160,000 | 0.064 |
| 25/03/2026 | 0.064 | 125.000 | 214,720,000 | 31.608 | 106,800,000 | 0.067 | 107,120,000 | 0.066 |
| 24/03/2026 | 0.062 | 123.600 | 207,100,000 | 32.333 | 104,100,000 | 0.056 | 101,580,000 | 0.056 |
| 23/03/2026 | 0.052 | 118.900 | 148,640,000 | 34.272 | 72,940,000 | 0.053 | 74,920,000 | 0.053 |
| 20/03/2026 | 0.065 | 124.500 | 145,780,000 | 31.715 | 72,000,000 | 0.060 | 73,160,000 | 0.060 |
| 19/03/2026 | 0.067 | 124.000 | 9,700,000 | 32.458 | 4,100,000 | 0.070 | 5,040,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
