26859 中銀法興六九購Ａ (認購證)
按盤價 
0.086 -0.006 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.092 | 47.380 | 75,000 | 30.491 | 75,000 | 0.092 | ||
| 03/06/2026 | 0.098 | 47.760 | 1,530,000 | 30.004 | 765,000 | 0.108 | 765,000 | 0.112 |
| 02/06/2026 | 0.103 | 48.000 | 810,000 | 29.754 | 405,000 | 0.093 | 405,000 | 0.092 |
| 01/06/2026 | 0.112 | 48.260 | 80,000 | 29.917 | 80,000 | 0.108 | ||
| 29/05/2026 | 0.106 | 47.940 | 5,000 | 29.752 | 5,000 | 0.100 | ||
| 28/05/2026 | 0.091 | 47.160 | 6,665,000 | 30.008 | 3,525,000 | 0.085 | 3,080,000 | 0.085 |
| 27/05/2026 | 0.102 | 47.640 | 4,200,000 | 29.880 | 2,100,000 | 0.117 | 2,100,000 | 0.118 |
| 26/05/2026 | 0.115 | 48.280 | 980,000 | 29.378 | 980,000 | 0.116 | ||
| 22/05/2026 | 0.113 | 48.160 | 1,525,000 | 28.997 | 1,225,000 | 0.112 | 200,000 | 0.106 |
| 21/05/2026 | 0.095 | 47.240 | 1,255,000 | 29.366 | 625,000 | 0.101 | 615,000 | 0.097 |
| 20/05/2026 | 0.091 | 47.160 | 990,000 | 28.967 | 400,000 | 0.087 | 590,000 | 0.087 |
| 19/05/2026 | 0.092 | 46.960 | 1,715,000 | 29.496 | 890,000 | 0.085 | 825,000 | 0.084 |
| 18/05/2026 | 0.077 | 46.120 | 0 | 29.666 | ||||
| 15/05/2026 | 0.077 | 46.140 | 80,000 | 29.255 | 80,000 | 0.077 | ||
| 14/05/2026 | 0.077 | 46.200 | 2,375,000 | 28.981 | 2,275,000 | 0.086 | 100,000 | 0.081 |
| 13/05/2026 | 0.079 | 46.360 | 1,115,000 | 29.473 | 1,115,000 | 0.076 | ||
| 12/05/2026 | 0.074 | 45.890 | 1,750,000 | 29.208 | 1,750,000 | 0.075 | ||
| 11/05/2026 | 0.070 | 45.710 | 950,000 | 28.993 | 240,000 | 0.066 | 710,000 | 0.070 |
| 08/05/2026 | 0.065 | 45.170 | 100,000 | 29.284 | 100,000 | 0.066 | ||
| 07/05/2026 | 0.072 | 45.690 | 2,545,000 | 28.879 | 2,275,000 | 0.069 | 200,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
