26859 中銀法興六九購Ａ (認購證)
按盤價 
0.073 -0.004 (-5.195%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.077 | 44.460 | 490,000 | 31.576 | 245,000 | 0.072 | 245,000 | 0.073 |
| 17/04/2026 | 0.070 | 43.860 | 300,000 | 31.715 | 150,000 | 0.071 | 150,000 | 0.070 |
| 16/04/2026 | 0.072 | 43.880 | 605,000 | 31.851 | 300,000 | 0.066 | 305,000 | 0.065 |
| 15/04/2026 | 0.079 | 44.180 | 0 | 32.003 | ||||
| 14/04/2026 | 0.084 | 44.420 | 0 | 32.071 | ||||
| 13/04/2026 | 0.070 | 43.620 | 600,000 | 31.951 | 300,000 | 0.068 | 300,000 | 0.070 |
| 10/04/2026 | 0.085 | 44.420 | 300,000 | 31.795 | 150,000 | 0.079 | 150,000 | 0.080 |
| 09/04/2026 | 0.080 | 44.000 | 600,000 | 32.042 | 300,000 | 0.076 | 300,000 | 0.074 |
| 08/04/2026 | 0.077 | 43.740 | 0 | 32.189 | ||||
| 02/04/2026 | 0.075 | 43.180 | 300,000 | 32.632 | 150,000 | 0.080 | 150,000 | 0.080 |
| 01/04/2026 | 0.082 | 43.740 | 150,000 | 32.177 | 150,000 | 0.081 | ||
| 31/03/2026 | 0.072 | 42.800 | 0 | 33.276 | ||||
| 30/03/2026 | 0.048 | 40.540 | 0 | 34.337 | ||||
| 27/03/2026 | 0.052 | 40.960 | 300,000 | 33.847 | 150,000 | 0.054 | 150,000 | 0.053 |
| 26/03/2026 | 0.057 | 41.400 | 300,000 | 33.636 | 150,000 | 0.056 | 150,000 | 0.056 |
| 25/03/2026 | 0.058 | 41.440 | 600,000 | 33.617 | 300,000 | 0.058 | 300,000 | 0.058 |
| 24/03/2026 | 0.055 | 41.200 | 600,000 | 33.510 | 300,000 | 0.052 | 300,000 | 0.052 |
| 23/03/2026 | 0.053 | 40.240 | 450,000 | 35.184 | 225,000 | 0.053 | 225,000 | 0.055 |
| 20/03/2026 | 0.064 | 41.220 | 1,340,000 | 34.553 | 670,000 | 0.070 | 670,000 | 0.069 |
| 19/03/2026 | 0.067 | 41.440 | 2,140,000 | 34.428 | 1,070,000 | 0.066 | 1,070,000 | 0.065 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
