26863 平安中銀六九購Ａ (認購證)
按盤價 
0.058 -0.022 (-27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.080 | 62.650 | 125,000 | 40.391 | 125,000 | 0.081 | ||
| 15/04/2026 | 0.080 | 62.550 | 380,000 | 40.410 | 300,000 | 0.083 | 80,000 | 0.085 |
| 14/04/2026 | 0.087 | 63.250 | 1,630,000 | 40.191 | 835,000 | 0.086 | 720,000 | 0.081 |
| 13/04/2026 | 0.071 | 61.650 | 1,680,000 | 40.340 | 845,000 | 0.070 | 835,000 | 0.069 |
| 10/04/2026 | 0.086 | 62.750 | 2,290,000 | 40.306 | 1,045,000 | 0.091 | 1,245,000 | 0.091 |
| 09/04/2026 | 0.080 | 62.250 | 195,000 | 40.163 | 195,000 | 0.080 | ||
| 08/04/2026 | 0.082 | 62.400 | 1,735,000 | 40.107 | 820,000 | 0.089 | 775,000 | 0.087 |
| 02/04/2026 | 0.067 | 60.200 | 3,850,000 | 40.543 | 1,770,000 | 0.067 | 2,080,000 | 0.067 |
| 01/04/2026 | 0.079 | 60.600 | 55,000 | 41.505 | 55,000 | 0.083 | ||
| 31/03/2026 | 0.064 | 59.450 | 2,000,000 | 40.943 | 960,000 | 0.064 | 700,000 | 0.066 |
| 30/03/2026 | 0.059 | 58.900 | 1,215,000 | 40.836 | 560,000 | 0.057 | 655,000 | 0.054 |
| 27/03/2026 | 0.067 | 59.300 | 2,400,000 | 40.799 | 900,000 | 0.064 | 1,200,000 | 0.064 |
| 26/03/2026 | 0.055 | 58.150 | 50,000 | 40.454 | 50,000 | 0.055 | ||
| 25/03/2026 | 0.078 | 60.450 | 3,615,000 | 40.433 | 1,710,000 | 0.086 | 1,810,000 | 0.090 |
| 24/03/2026 | 0.074 | 59.500 | 525,000 | 41.112 | 275,000 | 0.069 | 250,000 | 0.068 |
| 23/03/2026 | 0.061 | 57.500 | 0 | 41.956 | ||||
| 20/03/2026 | 0.091 | 61.750 | 5,060,000 | 39.565 | 2,385,000 | 0.094 | 2,550,000 | 0.095 |
| 19/03/2026 | 0.091 | 61.650 | 12,215,000 | 39.599 | 6,050,000 | 0.094 | 6,165,000 | 0.095 |
| 18/03/2026 | 0.117 | 63.400 | 0 | 39.736 | ||||
| 17/03/2026 | 0.114 | 63.100 | 125,000 | 39.757 | 125,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
