26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.223 +0.013 (+6.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.210 | 117.000 | 0 | 45.773 | ||||
| 20/07/2026 | 0.212 | 116.800 | 0 | 45.981 | ||||
| 17/07/2026 | 0.232 | 112.600 | 500,000 | 46.204 | 20,000 | 0.216 | 480,000 | 0.222 |
| 16/07/2026 | 0.212 | 116.900 | 640,000 | 45.859 | 600,000 | 0.207 | ||
| 15/07/2026 | 0.224 | 113.400 | 680,000 | 45.083 | 680,000 | 0.226 | ||
| 14/07/2026 | 0.239 | 110.800 | 140,000 | 45.478 | 70,000 | 0.243 | ||
| 13/07/2026 | 0.239 | 110.700 | 790,000 | 45.316 | 590,000 | 0.232 | ||
| 10/07/2026 | 0.242 | 110.200 | 2,770,000 | 45.310 | 1,180,000 | 0.239 | 1,400,000 | 0.239 |
| 09/07/2026 | 0.250 | 108.000 | 2,960,000 | 44.640 | 1,100,000 | 0.248 | 1,540,000 | 0.245 |
| 08/07/2026 | 0.260 | 107.500 | 180,000 | 46.380 | 60,000 | 0.270 | 60,000 | 0.300 |
| 07/07/2026 | 0.315 | 95.800 | 0 | 44.017 | ||||
| 06/07/2026 | 0.315 | 95.950 | 0 | 44.222 | ||||
| 03/07/2026 | 0.325 | 94.100 | 0 | 43.723 | ||||
| 02/07/2026 | 0.325 | 94.500 | 0 | 44.376 | ||||
| 30/06/2026 | 0.330 | 92.850 | 0 | 42.829 | ||||
| 29/06/2026 | 0.335 | 93.000 | 0 | 44.501 | ||||
| 26/06/2026 | 0.350 | 89.500 | 0 | 42.091 | ||||
| 25/06/2026 | 0.310 | 95.000 | 0 | 40.813 | ||||
| 24/06/2026 | 0.280 | 99.400 | 0 | 39.918 | ||||
| 23/06/2026 | 0.280 | 98.950 | 0 | 39.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
