26864 阿里信證七六沽Ａ (認沽證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.158 | 137.000 | 10,000 | 43.751 | 10,000 | 0.156 | ||
| 17/04/2026 | 0.156 | 136.400 | 20,000 | 42.881 | 20,000 | 0.156 | ||
| 16/04/2026 | 0.161 | 135.800 | 10,000 | 43.466 | 10,000 | 0.166 | ||
| 15/04/2026 | 0.175 | 128.600 | 1,400,000 | 41.639 | 690,000 | 0.172 | 700,000 | 0.169 |
| 14/04/2026 | 0.185 | 124.500 | 960,000 | 40.386 | 480,000 | 0.186 | 480,000 | 0.186 |
| 13/04/2026 | 0.194 | 123.200 | 1,900,000 | 41.150 | 950,000 | 0.193 | 950,000 | 0.195 |
| 10/04/2026 | 0.185 | 125.500 | 950,000 | 40.953 | 550,000 | 0.183 | 400,000 | 0.182 |
| 09/04/2026 | 0.197 | 122.900 | 150,000 | 41.357 | 150,000 | 0.195 | ||
| 08/04/2026 | 0.187 | 126.500 | 2,300,000 | 41.829 | 1,100,000 | 0.188 | 1,200,000 | 0.199 |
| 02/04/2026 | 0.215 | 118.500 | 400,000 | 41.029 | 200,000 | 0.215 | 200,000 | 0.218 |
| 01/04/2026 | 0.201 | 122.700 | 0 | 41.531 | ||||
| 31/03/2026 | 0.213 | 119.000 | 300,000 | 40.932 | 150,000 | 0.213 | 150,000 | 0.214 |
| 30/03/2026 | 0.206 | 120.500 | 10,000 | 40.716 | 10,000 | 0.215 | ||
| 27/03/2026 | 122.600 | 0 | ||||||
| 26/03/2026 | 123.000 | 0 | ||||||
| 25/03/2026 | 128.900 | 0 | ||||||
| 24/03/2026 | 123.200 | 0 | ||||||
| 23/03/2026 | 119.700 | 0 | ||||||
| 20/03/2026 | 123.700 | 0 | ||||||
| 19/03/2026 | 132.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
