26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.044 +0.011 (+33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.033 | 106.900 | 407,500 | 40.522 | 407,500 | 0.033 | ||
| 02/09/2026 | 0.037 | 108.600 | 987,500 | 39.895 | 565,000 | 0.037 | 422,500 | 0.037 |
| 01/09/2026 | 0.039 | 108.600 | 815,000 | 40.403 | 430,000 | 0.043 | 360,000 | 0.045 |
| 31/08/2026 | 0.050 | 112.200 | 100,000 | 39.561 | 90,000 | 0.048 | ||
| 28/08/2026 | 0.047 | 110.500 | 1,952,500 | 40.065 | 1,202,500 | 0.048 | 750,000 | 0.049 |
| 27/08/2026 | 0.053 | 112.100 | 1,562,500 | 39.796 | 1,217,500 | 0.054 | 180,000 | 0.056 |
| 26/08/2026 | 0.062 | 113.100 | 6,455,000 | 40.861 | 5,832,500 | 0.068 | 607,500 | 0.070 |
| 25/08/2026 | 0.063 | 113.000 | 800,000 | 41.065 | 700,000 | 0.065 | 100,000 | 0.066 |
| 24/08/2026 | 0.064 | 113.300 | 2,422,500 | 40.791 | 1,042,500 | 0.059 | 1,327,500 | 0.061 |
| 21/08/2026 | 0.073 | 115.200 | 1,900,000 | 40.224 | 1,417,500 | 0.073 | 442,500 | 0.075 |
| 20/08/2026 | 0.073 | 114.500 | 10,590,000 | 40.875 | 7,005,000 | 0.077 | 1,227,500 | 0.075 |
| 19/08/2026 | 0.065 | 112.600 | 2,955,000 | 40.978 | 1,070,000 | 0.064 | 1,822,500 | 0.065 |
| 18/08/2026 | 0.060 | 111.000 | 6,135,000 | 41.376 | 1,870,000 | 0.059 | 3,257,500 | 0.059 |
| 17/08/2026 | 0.068 | 113.000 | 16,812,500 | 40.935 | 1,877,500 | 0.073 | 13,905,000 | 0.074 |
| 14/08/2026 | 0.059 | 110.200 | 3,652,500 | 41.338 | 692,500 | 0.066 | 2,400,000 | 0.065 |
| 13/08/2026 | 0.136 | 123.000 | 360,000 | 41.849 | 180,000 | 0.141 | 180,000 | 0.141 |
| 12/08/2026 | 0.137 | 123.000 | 1,205,000 | 41.860 | 562,500 | 0.137 | 642,500 | 0.139 |
| 11/08/2026 | 0.169 | 126.500 | 3,680,000 | 42.488 | 1,840,000 | 0.173 | 1,840,000 | 0.177 |
| 10/08/2026 | 0.204 | 130.400 | 1,570,000 | 42.467 | 785,000 | 0.198 | 785,000 | 0.199 |
| 07/08/2026 | 0.182 | 127.500 | 1,565,000 | 42.573 | 782,500 | 0.180 | 782,500 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
