26873 京東瑞銀六乙購Ａ (認購證)
按盤價 
0.150 -0.004 (-2.597%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.154 | 115.000 | 2,552,500 | 44.840 | 1,075,000 | 0.151 | 1,410,000 | 0.152 |
| 03/06/2026 | 0.157 | 115.100 | 2,462,500 | 45.081 | 1,822,500 | 0.158 | 635,000 | 0.161 |
| 02/06/2026 | 0.196 | 120.100 | 2,565,000 | 45.071 | 945,000 | 0.171 | 1,575,000 | 0.162 |
| 01/06/2026 | 0.136 | 112.400 | 1,465,000 | 44.416 | 827,500 | 0.133 | 637,500 | 0.132 |
| 29/05/2026 | 0.143 | 113.500 | 2,237,500 | 44.021 | 700,000 | 0.145 | 1,537,500 | 0.147 |
| 28/05/2026 | 0.150 | 114.200 | 0 | 44.257 | ||||
| 27/05/2026 | 0.165 | 116.300 | 0 | 44.142 | ||||
| 26/05/2026 | 0.182 | 118.600 | 0 | 43.932 | ||||
| 22/05/2026 | 0.210 | 121.700 | 240,000 | 43.889 | 120,000 | 0.211 | 120,000 | 0.211 |
| 21/05/2026 | 0.228 | 123.500 | 30,000 | 44.114 | 15,000 | 0.224 | 15,000 | 0.227 |
| 20/05/2026 | 0.260 | 127.800 | 0 | 43.035 | ||||
| 19/05/2026 | 0.246 | 125.900 | 110,000 | 43.376 | 55,000 | 0.245 | 55,000 | 0.244 |
| 18/05/2026 | 0.255 | 126.500 | 25,000 | 43.709 | 12,500 | 0.255 | 12,500 | 0.255 |
| 15/05/2026 | 0.285 | 127.900 | 35,000 | 45.486 | 17,500 | 0.285 | 17,500 | 0.295 |
| 14/05/2026 | 0.305 | 130.100 | 0 | 45.136 | ||||
| 13/05/2026 | 0.280 | 128.200 | 20,000 | 44.274 | 20,000 | 0.265 | ||
| 12/05/2026 | 0.210 | 118.400 | 65,000 | 46.631 | 22,500 | 0.216 | 42,500 | 0.216 |
| 11/05/2026 | 0.212 | 118.500 | 150,000 | 46.684 | 75,000 | 0.205 | 75,000 | 0.205 |
| 08/05/2026 | 0.213 | 118.500 | 115,000 | 46.493 | 57,500 | 0.207 | 57,500 | 0.206 |
| 07/05/2026 | 0.220 | 119.000 | 170,000 | 46.772 | 85,000 | 0.219 | 85,000 | 0.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
