26876 瑞聲瑞銀六九購Ａ (認購證)
按盤價 
0.111 +0.009 (+8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 39.500 | 0 | 64.592 | |||||
| 20/07/2026 | 38.940 | 0 | 64.594 | 15,765,000 | 0.096 | 15,665,000 | 0.094 | |
| 17/07/2026 | 38.640 | 0 | 63.261 | 24,170,000 | 0.106 | 24,240,000 | 0.106 | |
| 16/07/2026 | 41.040 | 0 | 63.353 | 11,045,000 | 0.147 | 11,040,000 | 0.145 | |
| 15/07/2026 | 38.520 | 0 | 63.250 | 17,370,000 | 0.102 | 16,540,000 | 0.102 | |
| 14/07/2026 | 38.000 | 0 | 63.664 | 26,635,000 | 0.087 | 27,300,000 | 0.086 | |
| 13/07/2026 | 38.180 | 0 | 64.222 | 31,325,000 | 0.092 | 31,195,000 | 0.092 | |
| 10/07/2026 | 38.680 | 0 | 62.663 | 40,190,000 | 0.131 | 40,255,000 | 0.130 | |
| 09/07/2026 | 39.160 | 0 | 62.967 | 18,050,000 | 0.113 | 18,255,000 | 0.113 | |
| 08/07/2026 | 39.020 | 0 | 62.742 | 25,670,000 | 0.125 | 25,705,000 | 0.124 | |
| 07/07/2026 | 38.840 | 0 | 63.266 | 31,145,000 | 0.122 | 31,045,000 | 0.121 | |
| 06/07/2026 | 39.580 | 0 | 63.037 | 31,550,000 | 0.154 | 31,445,000 | 0.154 | |
| 03/07/2026 | 42.300 | 0 | 61.462 | 18,610,000 | 0.188 | 17,305,000 | 0.187 | |
| 02/07/2026 | 40.660 | 0 | 61.188 | 18,205,000 | 0.188 | 19,775,000 | 0.185 | |
| 30/06/2026 | 42.700 | 0 | 62.087 | 10,935,000 | 0.242 | 10,935,000 | 0.242 | |
| 29/06/2026 | 42.580 | 0 | 61.839 | 30,875,000 | 0.226 | 30,875,000 | 0.225 | |
| 26/06/2026 | 43.020 | 0 | 61.781 | 10,880,000 | 0.239 | 10,880,000 | 0.238 | |
| 25/06/2026 | 45.700 | 0 | 58.715 | 160,000 | 0.340 | 160,000 | 0.333 | |
| 24/06/2026 | 46.460 | 0 | 59.199 | 80,000 | 0.415 | 80,000 | 0.410 | |
| 23/06/2026 | 45.800 | 0 | 59.786 | 300,000 | 0.355 | 300,000 | 0.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
