26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 44.460 | 0 | 35.835 | ||||
| 17/04/2026 | 0.097 | 43.860 | 10,000 | 35.397 | 10,000 | 0.097 | ||
| 16/04/2026 | 0.101 | 43.880 | 54,430,000 | 35.743 | 27,200,000 | 0.096 | 27,230,000 | 0.096 |
| 15/04/2026 | 0.107 | 44.180 | 30,000,000 | 35.608 | 15,000,000 | 0.107 | 15,000,000 | 0.106 |
| 14/04/2026 | 0.118 | 44.420 | 0 | 36.280 | ||||
| 13/04/2026 | 0.104 | 43.620 | 63,000,000 | 36.525 | 31,500,000 | 0.102 | 31,500,000 | 0.102 |
| 10/04/2026 | 0.127 | 44.420 | 0 | 36.859 | ||||
| 09/04/2026 | 0.123 | 44.000 | 30,010,000 | 37.382 | 15,010,000 | 0.119 | 15,000,000 | 0.119 |
| 08/04/2026 | 0.124 | 43.740 | 10,220,000 | 38.101 | 5,100,000 | 0.131 | 5,120,000 | 0.131 |
| 02/04/2026 | 0.119 | 43.180 | 1,530,000 | 38.266 | 1,520,000 | 0.130 | 10,000 | 0.120 |
| 01/04/2026 | 0.136 | 43.740 | 50,010,000 | 38.664 | 25,000,000 | 0.140 | 25,010,000 | 0.141 |
| 31/03/2026 | 0.117 | 42.800 | 10,000 | 39.195 | 10,000 | 0.117 | ||
| 30/03/2026 | 0.073 | 40.540 | 59,840,000 | 38.624 | 24,920,000 | 0.069 | 24,920,000 | 0.069 |
| 27/03/2026 | 0.081 | 40.960 | 50,950,000 | 38.504 | 25,475,000 | 0.082 | 25,475,000 | 0.082 |
| 26/03/2026 | 0.089 | 41.400 | 170,000 | 38.480 | 85,000 | 0.088 | 85,000 | 0.089 |
| 25/03/2026 | 0.090 | 41.440 | 180,000 | 38.413 | 90,000 | 0.090 | 90,000 | 0.088 |
| 24/03/2026 | 0.087 | 41.200 | 1,370,000 | 38.422 | 685,000 | 0.081 | 685,000 | 0.080 |
| 23/03/2026 | 0.075 | 40.240 | 0 | 38.836 | ||||
| 20/03/2026 | 0.093 | 41.220 | 2,010,000 | 38.773 | 255,000 | 0.098 | 1,750,000 | 0.100 |
| 19/03/2026 | 0.095 | 41.440 | 1,095,000 | 38.405 | 545,000 | 0.094 | 550,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
