26886 比迪花旗六乙購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.015 | 85.700 | 1,120,000 | 42.372 | ||||
| 02/09/2026 | 0.015 | 85.250 | 585,000 | 42.702 | ||||
| 01/09/2026 | 0.022 | 88.250 | 2,190,000 | 42.992 | 460,000 | 0.026 | ||
| 31/08/2026 | 0.020 | 87.200 | 7,010,000 | 43.003 | 6,000,000 | 0.019 | ||
| 28/08/2026 | 0.030 | 91.950 | 1,115,000 | 41.341 | ||||
| 27/08/2026 | 0.029 | 91.250 | 220,000 | 41.603 | ||||
| 26/08/2026 | 0.034 | 92.600 | 1,160,000 | 41.756 | ||||
| 25/08/2026 | 0.039 | 93.600 | 4,195,000 | 42.172 | 2,400,000 | 0.040 | ||
| 24/08/2026 | 0.036 | 92.800 | 170,000 | 41.905 | ||||
| 21/08/2026 | 0.037 | 93.150 | 4,330,000 | 41.292 | 1,800,000 | 0.037 | 2,365,000 | 0.037 |
| 20/08/2026 | 0.034 | 91.800 | 1,840,000 | 41.677 | ||||
| 19/08/2026 | 0.029 | 89.400 | 1,680,000 | 42.420 | ||||
| 18/08/2026 | 0.029 | 90.000 | 5,500,000 | 41.536 | 1,030,000 | 0.029 | ||
| 17/08/2026 | 0.030 | 90.050 | 11,200,000 | 41.718 | 5,290,000 | 0.031 | 5,250,000 | 0.032 |
| 14/08/2026 | 0.028 | 88.250 | 2,770,000 | 42.516 | 1,535,000 | 0.027 | ||
| 13/08/2026 | 0.029 | 88.400 | 3,380,000 | 42.594 | 1,155,000 | 0.031 | ||
| 12/08/2026 | 0.032 | 89.600 | 15,030,000 | 42.217 | 6,265,000 | 0.034 | 6,200,000 | 0.034 |
| 11/08/2026 | 0.037 | 89.700 | 7,955,000 | 43.839 | 4,240,000 | 0.038 | 2,040,000 | 0.039 |
| 10/08/2026 | 0.046 | 92.300 | 14,415,000 | 43.559 | 7,155,000 | 0.046 | 5,775,000 | 0.046 |
| 07/08/2026 | 0.041 | 90.150 | 21,630,000 | 44.044 | 9,650,000 | 0.039 | 8,630,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
