26886 比迪花旗六乙購Ａ (認購證)
按盤價 
0.225 -0.007 (-3.017%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.232 | 110.000 | 1,340,000 | 43.107 | 725,000 | 0.241 | 600,000 | 0.242 |
| 17/04/2026 | 0.242 | 111.400 | 55,000 | 42.351 | ||||
| 16/04/2026 | 0.260 | 113.200 | 7,015,000 | 42.281 | 1,445,000 | 0.232 | 4,335,000 | 0.233 |
| 15/04/2026 | 0.213 | 107.300 | 3,110,000 | 43.471 | 2,115,000 | 0.225 | 885,000 | 0.230 |
| 14/04/2026 | 0.234 | 109.400 | 655,000 | 43.763 | 610,000 | 0.232 | ||
| 13/04/2026 | 0.245 | 110.300 | 14,935,000 | 44.006 | 4,330,000 | 0.235 | 7,225,000 | 0.225 |
| 10/04/2026 | 0.204 | 105.100 | 55,380,000 | 44.648 | 27,055,000 | 0.193 | 25,640,000 | 0.192 |
| 09/04/2026 | 0.176 | 101.800 | 37,840,000 | 44.477 | 16,980,000 | 0.193 | 18,230,000 | 0.194 |
| 08/04/2026 | 0.219 | 106.800 | 13,320,000 | 44.527 | 6,080,000 | 0.199 | 6,555,000 | 0.196 |
| 02/04/2026 | 0.196 | 103.900 | 34,105,000 | 44.312 | 16,435,000 | 0.197 | 15,230,000 | 0.195 |
| 01/04/2026 | 0.203 | 104.700 | 48,995,000 | 44.248 | 22,825,000 | 0.188 | 23,715,000 | 0.190 |
| 31/03/2026 | 0.215 | 105.800 | 47,080,000 | 44.513 | 22,205,000 | 0.222 | 22,255,000 | 0.224 |
| 30/03/2026 | 0.213 | 105.800 | 40,715,000 | 45.418 | 20,300,000 | 0.218 | 18,340,000 | 0.217 |
| 27/03/2026 | 0.218 | 106.500 | 59,650,000 | 44.983 | 27,870,000 | 0.220 | 30,075,000 | 0.219 |
| 26/03/2026 | 0.189 | 102.700 | 39,500,000 | 45.387 | 18,900,000 | 0.199 | 18,705,000 | 0.199 |
| 25/03/2026 | 0.218 | 106.400 | 41,560,000 | 44.931 | 19,880,000 | 0.221 | 20,305,000 | 0.220 |
| 24/03/2026 | 0.224 | 107.000 | 29,070,000 | 44.856 | 13,890,000 | 0.194 | 11,415,000 | 0.193 |
| 23/03/2026 | 0.189 | 102.400 | 38,925,000 | 45.413 | 15,675,000 | 0.204 | 17,630,000 | 0.203 |
| 20/03/2026 | 0.193 | 103.800 | 7,385,000 | 44.052 | 3,490,000 | 0.203 | 3,890,000 | 0.201 |
| 19/03/2026 | 0.186 | 103.200 | 4,630,000 | 43.672 | 2,380,000 | 0.188 | 2,230,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
