26890 金沙麥銀六十購Ａ (認購證)
按盤價 
0.118 -0.007 (-5.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.125 | 17.370 | 12,228,000 | 49.120 | 6,040,000 | 0.124 | 6,188,000 | 0.123 |
| 17/04/2026 | 0.133 | 17.550 | 13,074,000 | 48.673 | 6,502,000 | 0.128 | 6,572,000 | 0.129 |
| 16/04/2026 | 0.136 | 17.560 | 8,508,000 | 48.882 | 4,174,000 | 0.130 | 4,114,000 | 0.130 |
| 15/04/2026 | 0.123 | 17.150 | 15,252,000 | 49.529 | 7,636,000 | 0.128 | 7,596,000 | 0.128 |
| 14/04/2026 | 0.122 | 17.040 | 9,352,000 | 50.031 | 4,526,000 | 0.122 | 4,676,000 | 0.122 |
| 13/04/2026 | 0.122 | 17.060 | 14,034,000 | 49.764 | 7,292,000 | 0.121 | 6,742,000 | 0.120 |
| 10/04/2026 | 0.129 | 17.210 | 13,660,000 | 49.408 | 6,730,000 | 0.137 | 6,930,000 | 0.136 |
| 09/04/2026 | 0.138 | 17.220 | 1,732,000 | 50.460 | 516,000 | 0.136 | 1,116,000 | 0.136 |
| 08/04/2026 | 0.151 | 17.530 | 9,480,000 | 50.112 | 4,490,000 | 0.155 | 4,590,000 | 0.154 |
| 02/04/2026 | 0.141 | 17.120 | 8,052,000 | 50.601 | 4,196,000 | 0.140 | 3,856,000 | 0.140 |
| 01/04/2026 | 0.141 | 17.090 | 14,330,000 | 50.659 | 7,310,000 | 0.141 | 6,690,000 | 0.140 |
| 31/03/2026 | 0.113 | 16.490 | 14,092,000 | 50.290 | 6,696,000 | 0.120 | 7,296,000 | 0.119 |
| 30/03/2026 | 0.119 | 16.350 | 14,480,000 | 51.939 | 7,040,000 | 0.118 | 7,440,000 | 0.118 |
| 27/03/2026 | 0.139 | 16.940 | 4,490,000 | 50.691 | 2,166,000 | 0.130 | 2,166,000 | 0.129 |
| 26/03/2026 | 0.134 | 16.760 | 22,094,000 | 51.006 | 11,040,000 | 0.136 | 10,974,000 | 0.136 |
| 25/03/2026 | 0.147 | 17.150 | 25,708,000 | 50.179 | 12,928,000 | 0.142 | 12,714,000 | 0.142 |
| 24/03/2026 | 0.123 | 16.840 | 6,984,000 | 48.672 | 3,342,000 | 0.121 | 3,642,000 | 0.121 |
| 23/03/2026 | 0.114 | 16.270 | 19,040,000 | 50.723 | 9,770,000 | 0.115 | 9,270,000 | 0.115 |
| 20/03/2026 | 0.119 | 16.630 | 12,504,000 | 48.891 | 5,992,000 | 0.114 | 6,192,000 | 0.114 |
| 19/03/2026 | 0.120 | 16.310 | 21,452,000 | 50.866 | 10,576,000 | 0.128 | 10,876,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
