26891 三生華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 16.920 | 0 | 104.489 | ||||
| 20/07/2026 | 0.010 | 16.930 | 0 | 101.541 | ||||
| 17/07/2026 | 0.010 | 15.900 | 0 | 106.319 | ||||
| 16/07/2026 | 0.010 | 17.660 | 0 | 92.740 | ||||
| 15/07/2026 | 0.010 | 17.900 | 1,200,000 | 90.306 | 1,200,000 | 0.010 | ||
| 14/07/2026 | 0.010 | 17.140 | 0 | 94.669 | ||||
| 13/07/2026 | 0.010 | 17.600 | 0 | 90.753 | ||||
| 10/07/2026 | 0.010 | 17.820 | 25,000 | 87.090 | 25,000 | 0.010 | ||
| 09/07/2026 | 0.010 | 16.750 | 0 | 93.408 | ||||
| 08/07/2026 | 0.010 | 17.450 | 95,000 | 88.065 | 95,000 | 0.010 | ||
| 07/07/2026 | 0.013 | 18.020 | 2,625,000 | 87.743 | 2,190,000 | 0.015 | 435,000 | 0.013 |
| 06/07/2026 | 0.021 | 19.200 | 9,870,000 | 87.564 | 4,515,000 | 0.031 | 5,355,000 | 0.030 |
| 03/07/2026 | 0.022 | 19.300 | 1,210,000 | 85.812 | 1,210,000 | 0.021 | ||
| 02/07/2026 | 0.016 | 17.890 | 2,500,000 | 88.677 | 60,000 | 0.018 | 2,440,000 | 0.019 |
| 30/06/2026 | 0.010 | 16.640 | 0 | 88.018 | ||||
| 29/06/2026 | 0.010 | 17.030 | 20,000 | 84.968 | 20,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 15.660 | 0 | 91.907 | ||||
| 25/06/2026 | 0.010 | 15.810 | 0 | 90.325 | ||||
| 24/06/2026 | 0.011 | 16.170 | 50,000 | 88.864 | 50,000 | 0.013 | ||
| 23/06/2026 | 0.011 | 16.180 | 0 | 88.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
