26893 國海華泰七一購Ａ (認購證)
按盤價 
0.142 +0.014 (+10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.128 | 14.770 | 1,800,000 | 63.757 | 900,000 | 0.139 | 900,000 | 0.139 |
| 17/07/2026 | 0.130 | 14.870 | 1,324,000 | 62.852 | 660,000 | 0.139 | 664,000 | 0.139 |
| 16/07/2026 | 0.143 | 15.030 | 1,200,000 | 64.435 | 600,000 | 0.149 | 600,000 | 0.147 |
| 15/07/2026 | 0.144 | 15.140 | 1,280,000 | 63.510 | 640,000 | 0.132 | 640,000 | 0.130 |
| 14/07/2026 | 0.125 | 14.580 | 906,000 | 63.751 | 450,000 | 0.123 | 456,000 | 0.121 |
| 13/07/2026 | 0.130 | 14.700 | 1,800,000 | 63.780 | 900,000 | 0.138 | 900,000 | 0.139 |
| 10/07/2026 | 0.129 | 14.640 | 2,946,000 | 63.565 | 2,046,000 | 0.141 | 900,000 | 0.139 |
| 09/07/2026 | 0.144 | 14.950 | 2,400,000 | 64.305 | 1,200,000 | 0.142 | 1,200,000 | 0.142 |
| 08/07/2026 | 0.140 | 14.940 | 1,358,000 | 63.273 | 702,000 | 0.146 | 656,000 | 0.144 |
| 07/07/2026 | 0.142 | 14.910 | 2,276,000 | 63.867 | 1,206,000 | 0.142 | 1,070,000 | 0.144 |
| 06/07/2026 | 0.161 | 15.410 | 3,166,000 | 63.642 | 1,530,000 | 0.174 | 1,636,000 | 0.175 |
| 03/07/2026 | 0.157 | 15.250 | 2,102,000 | 63.690 | 1,050,000 | 0.148 | 1,052,000 | 0.150 |
| 02/07/2026 | 0.142 | 14.880 | 1,782,000 | 63.333 | 938,000 | 0.152 | 844,000 | 0.150 |
| 30/06/2026 | 0.143 | 14.850 | 1,502,000 | 63.509 | 750,000 | 0.139 | 752,000 | 0.139 |
| 29/06/2026 | 0.134 | 14.530 | 5,100,000 | 64.002 | 2,550,000 | 0.131 | 2,550,000 | 0.129 |
| 26/06/2026 | 0.124 | 14.310 | 4,832,000 | 62.982 | 2,416,000 | 0.137 | 2,414,000 | 0.136 |
| 25/06/2026 | 0.142 | 14.810 | 638,000 | 62.854 | 336,000 | 0.151 | 302,000 | 0.157 |
| 24/06/2026 | 0.140 | 14.660 | 3,080,000 | 63.537 | 1,540,000 | 0.155 | 1,540,000 | 0.157 |
| 23/06/2026 | 0.158 | 15.090 | 3,002,000 | 63.735 | 900,000 | 0.180 | 1,652,000 | 0.182 |
| 22/06/2026 | 0.178 | 15.450 | 12,810,000 | 64.782 | 5,816,000 | 0.150 | 6,994,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
