26893 國海華泰七一購Ａ (認購證)
按盤價 
0.124 -0.006 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.130 | 14.010 | 2,100,000 | 63.858 | 1,050,000 | 0.137 | 1,050,000 | 0.140 |
| 03/06/2026 | 0.142 | 14.310 | 1,888,000 | 64.013 | 944,000 | 0.145 | 944,000 | 0.144 |
| 02/06/2026 | 0.151 | 14.510 | 7,360,000 | 64.197 | 3,680,000 | 0.142 | 3,680,000 | 0.141 |
| 01/06/2026 | 0.119 | 13.620 | 2,292,000 | 63.983 | 1,146,000 | 0.112 | 1,146,000 | 0.107 |
| 29/05/2026 | 0.101 | 13.060 | 6,404,000 | 63.524 | 3,202,000 | 0.106 | 3,202,000 | 0.106 |
| 28/05/2026 | 0.094 | 12.890 | 2,240,000 | 62.854 | 1,120,000 | 0.102 | 1,120,000 | 0.102 |
| 27/05/2026 | 0.106 | 13.170 | 0 | 63.687 | ||||
| 26/05/2026 | 0.108 | 13.200 | 840,000 | 63.799 | 420,000 | 0.115 | 420,000 | 0.116 |
| 22/05/2026 | 0.104 | 13.080 | 0 | 63.198 | ||||
| 21/05/2026 | 0.109 | 13.240 | 2,320,000 | 63.067 | 1,160,000 | 0.127 | 1,160,000 | 0.125 |
| 20/05/2026 | 0.108 | 13.200 | 2,340,000 | 63.005 | 1,170,000 | 0.108 | 1,170,000 | 0.108 |
| 19/05/2026 | 0.115 | 13.380 | 4,020,000 | 63.156 | 2,010,000 | 0.113 | 2,010,000 | 0.113 |
| 18/05/2026 | 0.112 | 13.220 | 4,760,000 | 63.578 | 3,380,000 | 0.111 | 1,380,000 | 0.113 |
| 15/05/2026 | 0.113 | 13.310 | 1,900,000 | 62.710 | 950,000 | 0.114 | 950,000 | 0.116 |
| 14/05/2026 | 0.116 | 13.410 | 2,400,000 | 62.520 | 1,200,000 | 0.118 | 1,200,000 | 0.120 |
| 13/05/2026 | 0.119 | 13.440 | 4,420,000 | 62.890 | 1,210,000 | 0.124 | 3,210,000 | 0.123 |
| 12/05/2026 | 0.125 | 13.500 | 4,540,000 | 63.830 | 2,270,000 | 0.132 | 2,270,000 | 0.132 |
| 11/05/2026 | 0.123 | 13.500 | 2,540,000 | 63.219 | 1,270,000 | 0.115 | 1,270,000 | 0.115 |
| 08/05/2026 | 0.125 | 13.450 | 1,970,000 | 63.735 | 1,020,000 | 0.130 | 950,000 | 0.130 |
| 07/05/2026 | 0.133 | 13.700 | 1,880,000 | 63.455 | 940,000 | 0.129 | 940,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
