26894 阿里華泰六乙沽Ａ (認沽證)
按盤價 
0.174 -0.004 (-2.247%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.178 | 137.000 | 8,320,000 | 44.871 | 3,860,000 | 0.184 | 4,190,000 | 0.184 |
| 17/04/2026 | 0.185 | 136.400 | 6,075,000 | 45.197 | 2,815,000 | 0.184 | 2,640,000 | 0.182 |
| 16/04/2026 | 0.183 | 135.800 | 6,150,000 | 44.425 | 3,000,000 | 0.197 | 2,935,000 | 0.195 |
| 15/04/2026 | 0.212 | 128.600 | 6,805,000 | 42.958 | 2,910,000 | 0.208 | 3,225,000 | 0.212 |
| 14/04/2026 | 0.232 | 124.500 | 5,200,000 | 41.944 | 2,575,000 | 0.236 | 2,155,000 | 0.236 |
| 13/04/2026 | 0.250 | 123.200 | 2,570,000 | 43.100 | 915,000 | 0.249 | 1,065,000 | 0.254 |
| 10/04/2026 | 0.237 | 125.500 | 6,330,000 | 43.170 | 2,975,000 | 0.235 | 2,740,000 | 0.235 |
| 09/04/2026 | 0.260 | 122.900 | 915,000 | 43.846 | 80,000 | 0.265 | 555,000 | 0.260 |
| 08/04/2026 | 0.238 | 126.500 | 3,675,000 | 43.901 | 1,735,000 | 0.244 | 1,725,000 | 0.243 |
| 02/04/2026 | 0.285 | 118.500 | 2,455,000 | 42.357 | 1,170,000 | 0.285 | 995,000 | 0.286 |
| 01/04/2026 | 0.260 | 122.700 | 765,000 | 42.988 | 245,000 | 0.258 | 510,000 | 0.269 |
| 31/03/2026 | 0.290 | 119.000 | 1,570,000 | 43.327 | 845,000 | 0.286 | 725,000 | 0.284 |
| 30/03/2026 | 0.280 | 120.500 | 1,065,000 | 43.395 | 520,000 | 0.292 | 490,000 | 0.289 |
| 27/03/2026 | 0.265 | 122.600 | 715,000 | 43.166 | 515,000 | 0.263 | 150,000 | 0.265 |
| 26/03/2026 | 0.260 | 123.000 | 2,010,000 | 42.809 | 875,000 | 0.241 | 1,040,000 | 0.244 |
| 25/03/2026 | 0.227 | 128.900 | 5,190,000 | 43.342 | 1,940,000 | 0.234 | 2,365,000 | 0.232 |
| 24/03/2026 | 0.255 | 123.200 | 710,000 | 42.315 | 310,000 | 0.268 | 400,000 | 0.264 |
| 23/03/2026 | 0.280 | 119.700 | 2,985,000 | 42.276 | 1,440,000 | 0.278 | 1,360,000 | 0.280 |
| 20/03/2026 | 0.248 | 123.700 | 8,450,000 | 41.588 | 3,845,000 | 0.241 | 4,030,000 | 0.241 |
| 19/03/2026 | 0.212 | 132.000 | 1,205,000 | 43.377 | 575,000 | 0.208 | 580,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
