26899 龍工華泰六八購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.060 | 3.250 | 400,000 | 59.956 | 400,000 | 0.068 | ||
| 20/04/2026 | 0.064 | 3.250 | 0 | 60.759 | ||||
| 17/04/2026 | 0.068 | 3.260 | 0 | 60.551 | ||||
| 16/04/2026 | 0.074 | 3.280 | 200,000 | 61.001 | 200,000 | 0.081 | ||
| 15/04/2026 | 0.081 | 3.300 | 436,000 | 61.609 | 436,000 | 0.081 | ||
| 14/04/2026 | 0.092 | 3.350 | 0 | 61.894 | ||||
| 13/04/2026 | 0.099 | 3.370 | 686,000 | 62.305 | 686,000 | 0.102 | ||
| 10/04/2026 | 0.098 | 3.390 | 290,000 | 60.477 | 140,000 | 0.091 | 150,000 | 0.094 |
| 09/04/2026 | 0.084 | 3.290 | 66,000 | 61.089 | 66,000 | 0.086 | ||
| 08/04/2026 | 0.086 | 3.300 | 74,000 | 60.913 | 74,000 | 0.086 | ||
| 02/04/2026 | 0.074 | 3.220 | 0 | 59.648 | ||||
| 01/04/2026 | 0.065 | 3.180 | 716,000 | 58.667 | 300,000 | 0.061 | 300,000 | 0.059 |
| 31/03/2026 | 0.045 | 2.990 | 1,382,000 | 59.583 | 591,000 | 0.052 | 791,000 | 0.055 |
| 30/03/2026 | 0.050 | 3.030 | 0 | 59.473 | ||||
| 27/03/2026 | 0.053 | 3.070 | 5,670,000 | 51.348 | 2,835,000 | 0.051 | 2,835,000 | 0.047 |
| 26/03/2026 | 0.021 | 2.660 | 0 | 53.409 | ||||
| 25/03/2026 | 0.027 | 2.740 | 480,000 | 53.365 | 280,000 | 0.025 | 200,000 | 0.027 |
| 24/03/2026 | 0.021 | 2.650 | 280,000 | 53.292 | 280,000 | 0.021 | ||
| 23/03/2026 | 2.560 | 0 | ||||||
| 20/03/2026 | 2.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
