26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.117 -0.004 (-3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 3.990 | 2,820,000 | 74.609 | 1,410,000 | 0.121 | 1,410,000 | 0.121 |
| 17/04/2026 | 0.122 | 3.970 | 1,200,000 | 75.174 | 600,000 | 0.120 | 600,000 | 0.121 |
| 16/04/2026 | 0.125 | 4.010 | 2,800,000 | 74.904 | 1,400,000 | 0.124 | 1,400,000 | 0.123 |
| 15/04/2026 | 0.116 | 3.910 | 3,840,000 | 74.610 | 1,780,000 | 0.121 | 1,920,000 | 0.121 |
| 14/04/2026 | 0.116 | 3.900 | 3,800,000 | 74.912 | 1,870,000 | 0.118 | 1,900,000 | 0.118 |
| 13/04/2026 | 0.114 | 3.880 | 2,600,000 | 74.674 | 1,300,000 | 0.114 | 1,300,000 | 0.114 |
| 10/04/2026 | 0.122 | 3.950 | 2,000,000 | 75.053 | 1,000,000 | 0.129 | 1,000,000 | 0.128 |
| 09/04/2026 | 0.122 | 3.960 | 3,000,000 | 74.644 | 1,500,000 | 0.125 | 1,500,000 | 0.126 |
| 08/04/2026 | 0.132 | 4.050 | 3,600,000 | 75.315 | 1,800,000 | 0.127 | 1,800,000 | 0.127 |
| 02/04/2026 | 0.113 | 3.810 | 1,400,000 | 75.128 | 700,000 | 0.114 | 700,000 | 0.116 |
| 01/04/2026 | 0.119 | 3.880 | 1,880,000 | 75.071 | 940,000 | 0.122 | 940,000 | 0.121 |
| 31/03/2026 | 0.104 | 3.690 | 2,000,000 | 74.691 | 1,000,000 | 0.115 | 1,000,000 | 0.117 |
| 30/03/2026 | 0.124 | 3.920 | 2,300,000 | 74.931 | 1,200,000 | 0.122 | 1,100,000 | 0.121 |
| 27/03/2026 | 0.130 | 4.000 | 2,500,000 | 74.275 | 1,200,000 | 0.130 | 1,300,000 | 0.129 |
| 26/03/2026 | 0.134 | 4.000 | 3,140,000 | 75.469 | 1,570,000 | 0.141 | 1,570,000 | 0.141 |
| 25/03/2026 | 0.144 | 4.120 | 600,000 | 75.077 | 300,000 | 0.142 | 300,000 | 0.141 |
| 24/03/2026 | 4.050 | 0 | ||||||
| 23/03/2026 | 3.940 | 0 | ||||||
| 20/03/2026 | 4.180 | 0 | ||||||
| 19/03/2026 | 4.280 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
