26904 百度法巴六六購Ｂ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.081 | 122.800 | 0 | 54.078 | ||||
| 17/04/2026 | 0.080 | 121.900 | 0 | 53.926 | ||||
| 16/04/2026 | 0.092 | 123.300 | 0 | 54.761 | ||||
| 15/04/2026 | 0.049 | 114.500 | 6,300,000 | 53.733 | 3,150,000 | 0.050 | 3,150,000 | 0.050 |
| 14/04/2026 | 0.039 | 111.100 | 2,100,000 | 54.024 | 1,050,000 | 0.042 | 1,050,000 | 0.043 |
| 13/04/2026 | 0.029 | 107.400 | 700,000 | 53.825 | 350,000 | 0.026 | 350,000 | 0.026 |
| 10/04/2026 | 0.034 | 108.600 | 2,400,000 | 53.580 | 1,200,000 | 0.035 | 1,200,000 | 0.033 |
| 09/04/2026 | 0.037 | 109.600 | 1,100,000 | 53.268 | 550,000 | 0.039 | 550,000 | 0.039 |
| 08/04/2026 | 0.043 | 111.600 | 3,800,000 | 52.815 | 1,900,000 | 0.041 | 1,900,000 | 0.041 |
| 02/04/2026 | 0.038 | 108.800 | 4,000,000 | 52.351 | 2,000,000 | 0.040 | 2,000,000 | 0.039 |
| 01/04/2026 | 0.042 | 109.600 | 5,080,000 | 52.637 | 2,540,000 | 0.040 | 2,540,000 | 0.039 |
| 31/03/2026 | 0.034 | 105.700 | 2,900,000 | 53.810 | 1,450,000 | 0.037 | 1,450,000 | 0.037 |
| 30/03/2026 | 0.036 | 105.600 | 2,660,000 | 54.494 | 1,330,000 | 0.034 | 1,330,000 | 0.034 |
| 27/03/2026 | 0.044 | 108.400 | 7,400,000 | 53.342 | 3,700,000 | 0.043 | 3,700,000 | 0.044 |
| 26/03/2026 | 0.050 | 109.400 | 1,810,000 | 53.984 | 905,000 | 0.053 | 905,000 | 0.054 |
| 25/03/2026 | 0.057 | 112.000 | 11,035,000 | 52.769 | 5,517,500 | 0.056 | 5,517,500 | 0.057 |
| 24/03/2026 | 0.060 | 112.600 | 10,665,000 | 52.636 | 5,382,500 | 0.055 | 5,282,500 | 0.055 |
| 23/03/2026 | 0.055 | 109.800 | 13,935,000 | 54.264 | 6,967,500 | 0.057 | 6,967,500 | 0.058 |
| 20/03/2026 | 0.080 | 115.600 | 0 | 53.398 | ||||
| 19/03/2026 | 0.093 | 117.800 | 0 | 53.570 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
