26907 瑞聲法巴六九購Ａ (認購證)
按盤價 
0.149 -0.009 (-5.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.158 | 38.560 | 3,600,000 | 52.103 | 1,800,000 | 0.180 | 1,800,000 | 0.183 |
| 17/04/2026 | 0.147 | 38.020 | 6,020,000 | 51.832 | 3,000,000 | 0.152 | 3,020,000 | 0.154 |
| 16/04/2026 | 0.128 | 37.200 | 20,000 | 51.624 | 20,000 | 0.110 | ||
| 15/04/2026 | 0.110 | 36.040 | 0 | 52.394 | ||||
| 14/04/2026 | 0.117 | 36.640 | 0 | 51.465 | ||||
| 13/04/2026 | 0.117 | 36.060 | 0 | 53.143 | ||||
| 10/04/2026 | 0.124 | 36.400 | 0 | 52.561 | ||||
| 09/04/2026 | 0.126 | 36.240 | 600,000 | 53.194 | 300,000 | 0.139 | 300,000 | 0.138 |
| 08/04/2026 | 0.132 | 36.380 | 4,120,000 | 53.485 | 2,000,000 | 0.119 | 2,020,000 | 0.116 |
| 02/04/2026 | 0.093 | 33.880 | 1,900,000 | 53.985 | 950,000 | 0.093 | 950,000 | 0.091 |
| 01/04/2026 | 0.102 | 34.500 | 0 | 53.450 | ||||
| 31/03/2026 | 0.086 | 33.100 | 0 | 54.751 | ||||
| 30/03/2026 | 0.100 | 33.780 | 0 | 55.005 | ||||
| 27/03/2026 | 0.116 | 34.280 | 5,800,000 | 55.567 | 2,900,000 | 0.120 | 2,900,000 | 0.120 |
| 26/03/2026 | 0.123 | 34.460 | 0 | 55.923 | ||||
| 25/03/2026 | 0.134 | 35.260 | 3,000,000 | 54.857 | 1,500,000 | 0.142 | 1,500,000 | 0.143 |
| 24/03/2026 | 0.129 | 34.780 | 7,800,000 | 55.427 | 3,900,000 | 0.111 | 3,900,000 | 0.110 |
| 23/03/2026 | 0.078 | 32.000 | 1,800,000 | 55.105 | 900,000 | 0.071 | 900,000 | 0.068 |
| 20/03/2026 | 0.080 | 32.220 | 4,105,000 | 54.324 | 2,055,000 | 0.089 | 2,050,000 | 0.090 |
| 19/03/2026 | 0.121 | 34.300 | 3,455,000 | 54.517 | 1,725,000 | 0.119 | 1,730,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
