26908 美團摩通六乙沽Ａ (認沽證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 86.300 | 1,925,000 | 49.985 | 855,000 | 0.086 | 1,000,000 | 0.086 |
| 17/07/2026 | 0.103 | 83.650 | 5,325,000 | 50.481 | 2,025,000 | 0.103 | 1,125,000 | 0.101 |
| 16/07/2026 | 0.082 | 87.200 | 4,370,000 | 49.091 | 2,480,000 | 0.082 | 1,265,000 | 0.081 |
| 15/07/2026 | 0.096 | 83.400 | 12,970,000 | 47.874 | 3,600,000 | 0.096 | 7,875,000 | 0.095 |
| 14/07/2026 | 0.123 | 79.200 | 675,000 | 48.547 | 340,000 | 0.132 | ||
| 13/07/2026 | 0.133 | 77.950 | 425,000 | 48.949 | 110,000 | 0.139 | ||
| 10/07/2026 | 0.128 | 78.700 | 1,060,000 | 48.499 | 460,000 | 0.129 | ||
| 09/07/2026 | 0.133 | 78.500 | 310,000 | 49.343 | ||||
| 08/07/2026 | 0.120 | 80.900 | 80,000 | 49.643 | ||||
| 07/07/2026 | 0.132 | 78.350 | 645,000 | 48.547 | ||||
| 06/07/2026 | 0.155 | 74.950 | 1,550,000 | 48.268 | ||||
| 03/07/2026 | 0.179 | 71.600 | 400,000 | 47.202 | ||||
| 02/07/2026 | 0.190 | 70.850 | 895,000 | 48.250 | ||||
| 30/06/2026 | 0.206 | 68.500 | 2,570,000 | 46.595 | 1,775,000 | 0.216 | ||
| 29/06/2026 | 0.218 | 67.650 | 32,530,000 | 47.466 | 12,110,000 | 0.217 | 17,960,000 | 0.216 |
| 26/06/2026 | 0.260 | 64.250 | 20,160,000 | 48.926 | 9,290,000 | 0.238 | 9,550,000 | 0.238 |
| 25/06/2026 | 0.237 | 66.100 | 14,875,000 | 47.900 | 7,085,000 | 0.237 | 7,265,000 | 0.236 |
| 24/06/2026 | 0.218 | 67.750 | 21,725,000 | 47.149 | 10,675,000 | 0.209 | 10,490,000 | 0.209 |
| 23/06/2026 | 0.196 | 69.600 | 13,775,000 | 45.952 | 6,770,000 | 0.190 | 6,365,000 | 0.188 |
| 22/06/2026 | 0.174 | 72.000 | 15,710,000 | 45.597 | 7,720,000 | 0.184 | 7,675,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
