26909 阿里摩通六九沽Ｂ (認沽證)
按盤價 
0.106 -0.004 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.110 | 137.000 | 4,610,000 | 46.249 | 2,005,000 | 0.111 | 2,480,000 | 0.112 |
| 17/04/2026 | 0.117 | 136.400 | 5,350,000 | 46.731 | 3,360,000 | 0.118 | 1,630,000 | 0.115 |
| 16/04/2026 | 0.117 | 135.800 | 252,675,000 | 46.122 | 124,890,000 | 0.129 | 127,065,000 | 0.129 |
| 15/04/2026 | 0.140 | 128.600 | 382,825,000 | 44.043 | 187,800,000 | 0.135 | 188,120,000 | 0.134 |
| 14/04/2026 | 0.158 | 124.500 | 7,840,000 | 42.964 | 3,860,000 | 0.161 | 3,465,000 | 0.159 |
| 13/04/2026 | 0.176 | 123.200 | 5,805,000 | 44.577 | 3,080,000 | 0.177 | 2,365,000 | 0.175 |
| 10/04/2026 | 0.164 | 125.500 | 174,365,000 | 44.517 | 85,720,000 | 0.158 | 87,015,000 | 0.158 |
| 09/04/2026 | 0.184 | 122.900 | 6,760,000 | 45.123 | 3,360,000 | 0.182 | 3,090,000 | 0.182 |
| 08/04/2026 | 0.164 | 126.500 | 214,380,000 | 45.186 | 105,520,000 | 0.180 | 105,995,000 | 0.180 |
| 02/04/2026 | 0.217 | 118.500 | 3,000,000 | 44.792 | 1,360,000 | 0.215 | 1,460,000 | 0.213 |
| 01/04/2026 | 0.188 | 122.700 | 3,170,000 | 44.566 | 1,625,000 | 0.191 | 1,420,000 | 0.191 |
| 31/03/2026 | 0.214 | 119.000 | 6,800,000 | 44.636 | 3,195,000 | 0.219 | 3,275,000 | 0.218 |
| 30/03/2026 | 0.206 | 120.500 | 2,935,000 | 44.904 | 1,525,000 | 0.208 | 1,395,000 | 0.208 |
| 27/03/2026 | 0.195 | 122.600 | 9,710,000 | 45.016 | 4,595,000 | 0.193 | 4,480,000 | 0.193 |
| 26/03/2026 | 0.193 | 123.000 | 8,515,000 | 44.990 | 4,225,000 | 0.178 | 4,180,000 | 0.177 |
| 25/03/2026 | 0.160 | 128.900 | 608,940,000 | 45.077 | 302,400,000 | 0.167 | 302,930,000 | 0.167 |
| 24/03/2026 | 0.183 | 123.200 | 14,540,000 | 43.447 | 7,200,000 | 0.195 | 7,100,000 | 0.195 |
| 23/03/2026 | 0.210 | 119.700 | 12,030,000 | 43.985 | 5,670,000 | 0.212 | 5,880,000 | 0.211 |
| 20/03/2026 | 0.178 | 123.700 | 9,175,000 | 42.725 | 4,480,000 | 0.172 | 4,540,000 | 0.171 |
| 19/03/2026 | 0.144 | 132.000 | 190,000 | 44.444 | 95,000 | 0.138 | 95,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
