| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 1.300 | 50,000 | 68.940 | ||||
| 20/07/2026 | 0.016 | 1.240 | 0 | 69.409 | ||||
| 17/07/2026 | 0.016 | 1.280 | 0 | 66.274 | ||||
| 16/07/2026 | 0.014 | 1.240 | 0 | 66.816 | ||||
| 15/07/2026 | 0.014 | 1.210 | 0 | 68.500 | ||||
| 14/07/2026 | 0.014 | 1.190 | 0 | 69.628 | ||||
| 13/07/2026 | 0.015 | 1.200 | 0 | 69.701 | ||||
| 10/07/2026 | 0.018 | 1.240 | 0 | 69.072 | ||||
| 09/07/2026 | 0.019 | 1.240 | 0 | 69.643 | ||||
| 08/07/2026 | 0.019 | 1.240 | 0 | 69.452 | ||||
| 07/07/2026 | 0.021 | 1.250 | 0 | 70.082 | ||||
| 06/07/2026 | 0.022 | 1.260 | 0 | 69.943 | ||||
| 03/07/2026 | 0.022 | 1.280 | 0 | 68.090 | ||||
| 02/07/2026 | 0.019 | 1.220 | 100,000 | 71.796 | 100,000 | 0.022 | ||
| 30/06/2026 | 0.018 | 1.205 | 0 | 69.321 | ||||
| 29/06/2026 | 0.019 | 1.205 | 0 | 69.907 | ||||
| 26/06/2026 | 0.020 | 1.215 | 0 | 69.452 | ||||
| 25/06/2026 | 0.025 | 1.235 | 0 | 71.371 | ||||
| 24/06/2026 | 0.026 | 1.255 | 0 | 70.514 | ||||
| 23/06/2026 | 0.029 | 1.285 | 0 | 70.141 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF