26910 唐能華泰七一購Ａ (認購證)
按盤價 
0.090 -0.015 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.105 | 1.680 | 0 | 70.492 | ||||
| 03/06/2026 | 0.118 | 1.720 | 122,000 | 70.906 | 60,000 | 0.117 | 62,000 | 0.117 |
| 02/06/2026 | 0.142 | 1.790 | 0 | 71.554 | ||||
| 01/06/2026 | 0.136 | 1.750 | 2,000 | 72.700 | 2,000 | 0.136 | ||
| 29/05/2026 | 0.111 | 1.690 | 0 | 70.306 | ||||
| 28/05/2026 | 0.104 | 1.660 | 0 | 70.335 | ||||
| 27/05/2026 | 0.104 | 1.640 | 0 | 71.452 | ||||
| 26/05/2026 | 0.112 | 1.690 | 0 | 70.027 | ||||
| 22/05/2026 | 0.110 | 1.670 | 760,000 | 70.177 | 380,000 | 0.113 | 380,000 | 0.113 |
| 21/05/2026 | 0.113 | 1.660 | 0 | 71.379 | ||||
| 20/05/2026 | 0.119 | 1.680 | 3,000 | 71.357 | 3,000 | 0.119 | ||
| 19/05/2026 | 0.134 | 1.730 | 1,000 | 71.342 | 1,000 | 0.130 | ||
| 18/05/2026 | 0.119 | 1.690 | 301,000 | 70.368 | 151,000 | 0.119 | 150,000 | 0.123 |
| 15/05/2026 | 0.128 | 1.700 | 930,000 | 71.309 | 470,000 | 0.133 | 460,000 | 0.132 |
| 14/05/2026 | 0.141 | 1.720 | 924,000 | 72.711 | 460,000 | 0.165 | 464,000 | 0.169 |
| 13/05/2026 | 0.174 | 1.820 | 2,881,000 | 72.741 | 1,440,000 | 0.169 | 1,441,000 | 0.167 |
| 12/05/2026 | 0.137 | 1.710 | 2,610,000 | 72.265 | 1,300,000 | 0.142 | 1,310,000 | 0.143 |
| 11/05/2026 | 0.135 | 1.700 | 2,120,000 | 72.316 | 1,060,000 | 0.131 | 1,060,000 | 0.130 |
| 08/05/2026 | 0.106 | 1.640 | 1,040,000 | 69.006 | 520,000 | 0.109 | 520,000 | 0.109 |
| 07/05/2026 | 0.128 | 1.680 | 0 | 71.437 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
