26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.052 +0.002 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.050 | 94.450 | 450,000 | 72.588 | 450,000 | 0.050 | ||
| 17/04/2026 | 0.040 | 90.500 | 250,000 | 71.303 | 150,000 | 0.044 | ||
| 16/04/2026 | 0.045 | 91.600 | 300,000 | 72.549 | ||||
| 15/04/2026 | 0.043 | 90.400 | 270,000 | 72.728 | 160,000 | 0.045 | ||
| 14/04/2026 | 0.044 | 90.250 | 640,000 | 73.332 | 270,000 | 0.045 | 370,000 | 0.045 |
| 13/04/2026 | 0.043 | 89.100 | 1,340,000 | 74.034 | 1,090,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 92.000 | 2,060,000 | 73.297 | 1,360,000 | 0.053 | 650,000 | 0.055 |
| 09/04/2026 | 0.048 | 90.800 | 50,000 | 73.556 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.050 | 91.000 | 4,770,000 | 74.175 | 2,870,000 | 0.047 | 1,160,000 | 0.045 |
| 02/04/2026 | 0.028 | 79.350 | 1,790,000 | 74.081 | 630,000 | 0.029 | 790,000 | 0.026 |
| 01/04/2026 | 0.033 | 83.650 | 2,710,000 | 71.809 | 1,710,000 | 0.033 | 600,000 | 0.032 |
| 31/03/2026 | 0.025 | 77.650 | 1,120,000 | 73.422 | 460,000 | 0.031 | 480,000 | 0.030 |
| 30/03/2026 | 0.031 | 81.500 | 2,220,000 | 72.741 | 1,100,000 | 0.031 | 760,000 | 0.029 |
| 27/03/2026 | 0.035 | 82.800 | 700,000 | 73.075 | 270,000 | 0.036 | 430,000 | 0.034 |
| 26/03/2026 | 0.035 | 83.150 | 810,000 | 72.375 | 240,000 | 0.048 | ||
| 25/03/2026 | 0.048 | 88.650 | 1,720,000 | 72.732 | 870,000 | 0.051 | 170,000 | 0.054 |
| 24/03/2026 | 0.047 | 86.850 | 990,000 | 74.301 | 170,000 | 0.041 | 620,000 | 0.043 |
| 23/03/2026 | 0.039 | 83.300 | 2,900,000 | 74.017 | 580,000 | 0.041 | 1,660,000 | 0.042 |
| 20/03/2026 | 0.050 | 88.400 | 1,170,000 | 72.948 | 410,000 | 0.057 | 760,000 | 0.055 |
| 19/03/2026 | 0.056 | 89.400 | 1,230,000 | 74.543 | 310,000 | 0.057 | 630,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
