26915 中油國君六九購Ａ (認購證)
按盤價 
0.144 +0.009 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.135 | 10.340 | 32,266,000 | 43.551 | 16,062,000 | 0.137 | 16,204,000 | 0.137 |
| 17/04/2026 | 0.186 | 10.690 | 32,092,000 | 43.448 | 16,092,000 | 0.171 | 16,000,000 | 0.171 |
| 16/04/2026 | 0.178 | 10.610 | 16,138,000 | 43.527 | 8,138,000 | 0.163 | 8,000,000 | 0.163 |
| 15/04/2026 | 0.178 | 10.580 | 16,890,000 | 43.662 | 8,364,000 | 0.192 | 8,526,000 | 0.192 |
| 14/04/2026 | 0.234 | 10.910 | 16,746,000 | 43.874 | 8,378,000 | 0.238 | 8,368,000 | 0.238 |
| 13/04/2026 | 0.250 | 10.970 | 16,782,000 | 44.038 | 8,300,000 | 0.242 | 8,482,000 | 0.242 |
| 10/04/2026 | 0.231 | 10.800 | 16,004,000 | 44.171 | 8,000,000 | 0.231 | 8,004,000 | 0.231 |
| 09/04/2026 | 0.224 | 10.770 | 16,052,000 | 43.891 | 8,052,000 | 0.217 | 8,000,000 | 0.217 |
| 08/04/2026 | 0.196 | 10.560 | 16,042,000 | 44.078 | 8,042,000 | 0.210 | 8,000,000 | 0.210 |
| 02/04/2026 | 0.245 | 10.770 | 132,000 | 44.099 | 30,000 | 0.248 | 102,000 | 0.240 |
| 01/04/2026 | 0.218 | 10.550 | 140,000 | 44.517 | 120,000 | 0.264 | 20,000 | 0.232 |
| 31/03/2026 | 0.255 | 10.750 | 16,336,000 | 44.580 | 8,134,000 | 0.260 | 8,202,000 | 0.260 |
| 30/03/2026 | 0.335 | 11.140 | 16,258,000 | 44.503 | 8,170,000 | 0.305 | 8,088,000 | 0.305 |
| 27/03/2026 | 0.310 | 10.970 | 16,112,000 | 44.569 | 8,000,000 | 0.295 | 8,112,000 | 0.295 |
| 26/03/2026 | 0.300 | 10.880 | 21,358,000 | 44.827 | 10,472,000 | 0.290 | 10,392,000 | 0.289 |
| 25/03/2026 | 0.270 | 10.720 | 16,214,000 | 44.700 | 8,096,000 | 0.265 | 8,118,000 | 0.265 |
| 24/03/2026 | 0.275 | 10.720 | 16,074,000 | 44.786 | 8,038,000 | 0.275 | 8,036,000 | 0.275 |
| 23/03/2026 | 0.285 | 10.760 | 16,678,000 | 44.777 | 8,296,000 | 0.265 | 8,382,000 | 0.264 |
| 20/03/2026 | 0.295 | 10.910 | 16,214,000 | 43.383 | 8,160,000 | 0.265 | 8,054,000 | 0.265 |
| 19/03/2026 | 0.260 | 10.730 | 16,124,000 | 43.179 | 8,000,000 | 0.248 | 8,114,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
