| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 56.950 | 0 | 85.222 | ||||
| 02/09/2026 | 0.010 | 55.450 | 0 | 91.562 | ||||
| 01/09/2026 | 0.010 | 55.607 | 0 | 85.352 | ||||
| 31/08/2026 | 0.010 | 55.407 | 0 | 84.076 | ||||
| 28/08/2026 | 0.010 | 55.757 | 0 | 78.038 | ||||
| 27/08/2026 | 0.010 | 56.057 | 0 | 75.725 | ||||
| 26/08/2026 | 0.010 | 56.507 | 0 | 73.118 | ||||
| 25/08/2026 | 0.010 | 55.257 | 0 | 75.223 | ||||
| 24/08/2026 | 0.010 | 55.457 | 0 | 73.411 | ||||
| 21/08/2026 | 0.010 | 55.057 | 0 | 70.752 | ||||
| 20/08/2026 | 0.010 | 52.957 | 0 | 75.097 | ||||
| 19/08/2026 | 0.010 | 53.157 | 0 | 73.491 | ||||
| 18/08/2026 | 0.010 | 52.757 | 0 | 73.479 | ||||
| 17/08/2026 | 0.010 | 53.657 | 0 | 70.220 | ||||
| 14/08/2026 | 0.010 | 53.457 | 0 | 67.988 | ||||
| 13/08/2026 | 0.010 | 54.357 | 0 | 65.033 | ||||
| 12/08/2026 | 0.010 | 54.407 | 0 | 64.130 | ||||
| 11/08/2026 | 0.010 | 54.757 | 0 | 62.574 | ||||
| 10/08/2026 | 0.010 | 55.607 | 0 | 59.965 | ||||
| 07/08/2026 | 0.010 | 56.007 | 0 | 57.144 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF