26926 鴻騰麥銀六九購Ｂ (認購證)
按盤價 
0.395 +0.025 (+6.757%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.370 | 7.730 | 4,530,000 | 116.140 | 2,160,000 | 0.371 | 2,350,000 | 0.371 |
| 17/04/2026 | 0.405 | 7.930 | 6,910,000 | 117.935 | 3,480,000 | 0.426 | 3,430,000 | 0.427 |
| 16/04/2026 | 0.395 | 7.870 | 2,055,000 | 116.780 | 1,055,000 | 0.388 | 1,000,000 | 0.389 |
| 15/04/2026 | 0.360 | 7.500 | 1,945,000 | 118.372 | 930,000 | 0.371 | 1,015,000 | 0.371 |
| 14/04/2026 | 0.405 | 7.910 | 8,765,000 | 117.438 | 4,320,000 | 0.428 | 4,445,000 | 0.428 |
| 13/04/2026 | 0.400 | 7.810 | 3,420,000 | 118.771 | 1,710,000 | 0.389 | 1,710,000 | 0.388 |
| 10/04/2026 | 0.400 | 7.780 | 5,800,000 | 118.483 | 2,875,000 | 0.408 | 2,925,000 | 0.409 |
| 09/04/2026 | 0.435 | 8.050 | 7,375,000 | 118.781 | 3,680,000 | 0.440 | 3,695,000 | 0.438 |
| 08/04/2026 | 0.435 | 8.080 | 3,070,000 | 117.546 | 1,520,000 | 0.409 | 1,550,000 | 0.408 |
| 02/04/2026 | 0.295 | 6.750 | 4,950,000 | 117.986 | 2,520,000 | 0.331 | 2,430,000 | 0.334 |
| 01/04/2026 | 0.380 | 7.460 | 4,180,000 | 119.488 | 2,040,000 | 0.346 | 2,140,000 | 0.347 |
| 31/03/2026 | 0.305 | 6.830 | 6,620,000 | 117.705 | 3,310,000 | 0.314 | 3,310,000 | 0.315 |
| 30/03/2026 | 0.365 | 7.310 | 5,860,000 | 119.308 | 2,930,000 | 0.364 | 2,930,000 | 0.363 |
| 27/03/2026 | 0.370 | 7.310 | 4,475,000 | 119.502 | 2,220,000 | 0.386 | 2,255,000 | 0.385 |
| 26/03/2026 | 0.420 | 7.770 | 7,400,000 | 118.223 | 3,700,000 | 0.427 | 3,700,000 | 0.427 |
| 25/03/2026 | 0.450 | 8.040 | 6,880,000 | 117.228 | 3,440,000 | 0.447 | 3,440,000 | 0.446 |
| 24/03/2026 | 0.345 | 7.050 | 4,060,000 | 119.467 | 2,030,000 | 0.309 | 2,030,000 | 0.307 |
| 23/03/2026 | 0.275 | 6.460 | 5,180,000 | 117.122 | 2,610,000 | 0.285 | 2,570,000 | 0.284 |
| 20/03/2026 | 0.345 | 7.000 | 2,120,000 | 119.511 | 1,040,000 | 0.364 | 1,080,000 | 0.363 |
| 19/03/2026 | 0.290 | 6.520 | 720,000 | 118.224 | 360,000 | 0.302 | 360,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
