26928 匯豐瑞銀六九購Ｅ (認購證)
按盤價 
0.390 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.405 | 157.800 | 0 | 32.313 | ||||
| 17/07/2026 | 0.400 | 156.900 | 0 | 34.652 | ||||
| 16/07/2026 | 0.400 | 156.900 | 0 | 34.313 | ||||
| 15/07/2026 | 0.370 | 155.300 | 0 | 32.859 | ||||
| 14/07/2026 | 0.335 | 152.600 | 0 | 34.810 | ||||
| 13/07/2026 | 0.345 | 153.800 | 0 | 32.170 | ||||
| 10/07/2026 | 0.340 | 153.500 | 0 | 31.249 | ||||
| 09/07/2026 | 0.325 | 152.300 | 0 | 31.953 | ||||
| 08/07/2026 | 0.325 | 151.900 | 60,000 | 33.196 | 60,000 | 0.320 | ||
| 07/07/2026 | 0.350 | 153.300 | 120,000 | 33.828 | 60,000 | 0.357 | 60,000 | 0.360 |
| 06/07/2026 | 0.325 | 152.000 | 60,000 | 32.304 | 60,000 | 0.322 | ||
| 03/07/2026 | 0.325 | 152.000 | 0 | 31.537 | ||||
| 02/07/2026 | 0.285 | 149.500 | 60,000 | 30.647 | 60,000 | 0.280 | ||
| 30/06/2026 | 0.275 | 147.900 | 120,000 | 32.896 | 60,000 | 0.255 | 60,000 | 0.275 |
| 29/06/2026 | 0.270 | 147.600 | 60,000 | 32.473 | 60,000 | 0.273 | ||
| 26/06/2026 | 0.290 | 147.700 | 0 | 35.577 | ||||
| 25/06/2026 | 0.290 | 148.300 | 0 | 33.677 | ||||
| 24/06/2026 | 0.295 | 148.200 | 0 | 34.733 | ||||
| 23/06/2026 | 0.295 | 148.700 | 0 | 33.060 | ||||
| 22/06/2026 | 0.285 | 147.900 | 200,000 | 33.049 | 200,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
