26932 阿里瑞銀八乙購Ａ (認購證)
按盤價 
0.950 -0.010 (-1.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.960 | 137.000 | 90,000 | 47.060 | 5,000 | 0.960 | 85,000 | 0.956 |
| 17/04/2026 | 0.950 | 136.400 | 10,000 | 46.884 | 10,000 | 0.950 | ||
| 16/04/2026 | 0.950 | 135.800 | 65,000 | 47.443 | 65,000 | 0.932 | ||
| 15/04/2026 | 0.840 | 128.600 | 0 | 46.854 | ||||
| 14/04/2026 | 0.800 | 124.500 | 0 | 48.289 | ||||
| 13/04/2026 | 0.780 | 123.200 | 0 | 48.094 | ||||
| 10/04/2026 | 0.810 | 125.500 | 30,000 | 47.925 | 10,000 | 0.800 | 20,000 | 0.810 |
| 09/04/2026 | 0.760 | 122.900 | 30,000 | 46.866 | 30,000 | 0.765 | ||
| 08/04/2026 | 0.820 | 126.500 | 300,000 | 47.763 | 285,000 | 0.811 | 15,000 | 0.823 |
| 02/04/2026 | 0.700 | 118.500 | 110,000 | 46.693 | 50,000 | 0.700 | 55,000 | 0.708 |
| 01/04/2026 | 0.780 | 122.700 | 10,000 | 48.375 | 10,000 | 0.780 | ||
| 31/03/2026 | 0.730 | 119.000 | 10,000 | 48.329 | 10,000 | 0.730 | ||
| 30/03/2026 | 0.750 | 120.500 | 75,000 | 48.312 | 75,000 | 0.728 | ||
| 27/03/2026 | 0.790 | 122.600 | 0 | 49.061 | ||||
| 26/03/2026 | 0.790 | 123.000 | 0 | 48.657 | ||||
| 25/03/2026 | 0.850 | 128.900 | 50,000 | 47.202 | 10,000 | 0.870 | 40,000 | 0.840 |
| 24/03/2026 | 0.790 | 123.200 | 50,000 | 48.252 | 10,000 | 0.790 | 40,000 | 0.756 |
| 23/03/2026 | 0.740 | 119.700 | 30,000 | 48.005 | 30,000 | 0.742 | ||
| 20/03/2026 | 0.800 | 123.700 | 105,000 | 48.366 | 105,000 | 0.820 | ||
| 19/03/2026 | 0.920 | 132.000 | 15,000 | 48.667 | 15,000 | 0.927 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
