26933 中油瑞銀六乙購Ａ (認購證)
按盤價 
0.076 -0.011 (-12.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.087 | 9.990 | 14,650,000 | 38.302 | 860,000 | 0.088 | 13,700,000 | 0.088 |
| 17/07/2026 | 0.063 | 9.590 | 0 | 37.672 | ||||
| 16/07/2026 | 0.060 | 9.470 | 1,950,000 | 38.340 | 1,950,000 | 0.062 | ||
| 15/07/2026 | 0.063 | 9.540 | 1,080,000 | 38.069 | 890,000 | 0.064 | 190,000 | 0.067 |
| 14/07/2026 | 0.068 | 9.570 | 2,630,000 | 38.880 | 790,000 | 0.065 | 1,840,000 | 0.066 |
| 13/07/2026 | 0.052 | 9.250 | 2,770,000 | 38.658 | 2,190,000 | 0.051 | 580,000 | 0.050 |
| 10/07/2026 | 0.046 | 9.030 | 1,790,000 | 39.256 | 1,690,000 | 0.043 | ||
| 09/07/2026 | 0.046 | 9.040 | 650,000 | 39.003 | 590,000 | 0.051 | 60,000 | 0.053 |
| 08/07/2026 | 0.048 | 9.120 | 5,760,000 | 38.486 | 2,110,000 | 0.052 | 3,650,000 | 0.053 |
| 07/07/2026 | 0.041 | 8.940 | 340,000 | 38.419 | 170,000 | 0.037 | 170,000 | 0.038 |
| 06/07/2026 | 0.042 | 8.910 | 2,010,000 | 38.974 | 660,000 | 0.044 | 1,350,000 | 0.043 |
| 03/07/2026 | 0.039 | 8.820 | 2,350,000 | 38.708 | 920,000 | 0.039 | 1,430,000 | 0.039 |
| 02/07/2026 | 0.037 | 8.750 | 3,090,000 | 38.743 | 800,000 | 0.035 | 2,240,000 | 0.034 |
| 30/06/2026 | 0.032 | 8.480 | 5,820,000 | 39.856 | 4,390,000 | 0.030 | 1,430,000 | 0.031 |
| 29/06/2026 | 0.038 | 8.790 | 3,520,000 | 38.240 | 660,000 | 0.038 | 2,860,000 | 0.040 |
| 26/06/2026 | 0.038 | 8.780 | 0 | 38.004 | ||||
| 25/06/2026 | 0.037 | 8.730 | 3,710,000 | 38.136 | 850,000 | 0.039 | 2,860,000 | 0.035 |
| 24/06/2026 | 0.047 | 8.950 | 0 | 38.557 | ||||
| 23/06/2026 | 0.048 | 8.940 | 160,000 | 38.826 | 80,000 | 0.052 | 80,000 | 0.052 |
| 22/06/2026 | 0.055 | 9.160 | 340,000 | 38.008 | 170,000 | 0.057 | 170,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
