26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.018 | 85.700 | 225,000 | 44.265 | 225,000 | 0.018 | ||
| 02/09/2026 | 0.018 | 85.250 | 1,140,000 | 44.604 | 140,000 | 0.018 | 810,000 | 0.017 |
| 01/09/2026 | 0.023 | 88.250 | 15,585,000 | 43.507 | 8,230,000 | 0.024 | 110,000 | 0.026 |
| 31/08/2026 | 0.021 | 87.200 | 17,245,000 | 43.548 | 4,990,000 | 0.020 | 10,800,000 | 0.021 |
| 28/08/2026 | 0.034 | 91.950 | 210,000 | 42.963 | 105,000 | 0.031 | 105,000 | 0.031 |
| 27/08/2026 | 0.033 | 91.250 | 1,690,000 | 43.260 | 1,520,000 | 0.034 | 90,000 | 0.036 |
| 26/08/2026 | 0.038 | 92.600 | 6,075,000 | 43.274 | 1,985,000 | 0.041 | 4,090,000 | 0.039 |
| 25/08/2026 | 0.041 | 93.600 | 21,275,000 | 42.885 | 9,405,000 | 0.040 | 10,615,000 | 0.037 |
| 24/08/2026 | 0.040 | 92.800 | 14,715,000 | 43.375 | 10,565,000 | 0.037 | 4,060,000 | 0.035 |
| 21/08/2026 | 0.041 | 93.150 | 7,045,000 | 42.720 | 2,025,000 | 0.040 | 4,475,000 | 0.040 |
| 20/08/2026 | 0.038 | 91.800 | 6,400,000 | 43.179 | 1,210,000 | 0.038 | 4,970,000 | 0.039 |
| 19/08/2026 | 0.033 | 89.400 | 2,610,000 | 44.080 | 1,270,000 | 0.031 | 1,340,000 | 0.031 |
| 18/08/2026 | 0.035 | 90.000 | 1,435,000 | 43.958 | 535,000 | 0.035 | 615,000 | 0.038 |
| 17/08/2026 | 0.035 | 90.050 | 1,425,000 | 43.714 | 1,155,000 | 0.035 | 90,000 | 0.032 |
| 14/08/2026 | 0.030 | 88.250 | 3,020,000 | 43.370 | 1,685,000 | 0.030 | 1,335,000 | 0.030 |
| 13/08/2026 | 0.032 | 88.400 | 14,065,000 | 43.841 | 6,420,000 | 0.033 | 7,515,000 | 0.033 |
| 12/08/2026 | 0.037 | 89.600 | 7,900,000 | 44.144 | 4,155,000 | 0.037 | 3,345,000 | 0.037 |
| 11/08/2026 | 0.039 | 89.700 | 6,025,000 | 44.578 | 3,120,000 | 0.041 | 2,290,000 | 0.042 |
| 10/08/2026 | 0.049 | 92.300 | 5,615,000 | 44.531 | 3,145,000 | 0.047 | 2,030,000 | 0.048 |
| 07/08/2026 | 0.043 | 90.150 | 11,860,000 | 44.739 | 9,105,000 | 0.042 | 2,445,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
