26936 比迪瑞銀六乙購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.059 | 90.150 | 585,000 | 46.828 | 270,000 | 0.061 | 315,000 | 0.060 |
| 17/07/2026 | 0.053 | 88.700 | 1,025,000 | 46.376 | 445,000 | 0.055 | 505,000 | 0.056 |
| 16/07/2026 | 0.064 | 90.950 | 1,190,000 | 46.610 | 610,000 | 0.060 | 580,000 | 0.059 |
| 15/07/2026 | 0.050 | 86.950 | 1,205,000 | 47.278 | 645,000 | 0.052 | 560,000 | 0.051 |
| 14/07/2026 | 0.048 | 86.150 | 1,050,000 | 47.517 | 520,000 | 0.046 | 530,000 | 0.047 |
| 13/07/2026 | 0.043 | 83.950 | 715,000 | 48.331 | 320,000 | 0.045 | 395,000 | 0.044 |
| 10/07/2026 | 0.048 | 84.900 | 170,000 | 48.421 | 85,000 | 0.040 | 85,000 | 0.039 |
| 09/07/2026 | 0.042 | 82.650 | 920,000 | 48.922 | 455,000 | 0.049 | 465,000 | 0.048 |
| 08/07/2026 | 0.054 | 85.850 | 1,165,000 | 48.870 | 595,000 | 0.050 | 570,000 | 0.049 |
| 07/07/2026 | 0.045 | 83.450 | 215,000 | 48.715 | 145,000 | 0.049 | 70,000 | 0.045 |
| 06/07/2026 | 0.047 | 83.800 | 835,000 | 48.819 | 380,000 | 0.051 | 455,000 | 0.050 |
| 03/07/2026 | 0.049 | 84.100 | 1,670,000 | 48.668 | 795,000 | 0.045 | 875,000 | 0.045 |
| 02/07/2026 | 0.031 | 78.300 | 6,795,000 | 48.701 | 3,485,000 | 0.032 | 3,310,000 | 0.032 |
| 30/06/2026 | 0.021 | 72.450 | 490,000 | 50.222 | 280,000 | 0.021 | 210,000 | 0.022 |
| 29/06/2026 | 0.022 | 72.900 | 410,000 | 50.116 | 115,000 | 0.023 | 295,000 | 0.024 |
| 26/06/2026 | 0.023 | 72.650 | 9,040,000 | 50.500 | 4,530,000 | 0.022 | 4,510,000 | 0.021 |
| 25/06/2026 | 0.027 | 76.050 | 775,000 | 48.476 | 385,000 | 0.028 | 390,000 | 0.028 |
| 24/06/2026 | 0.027 | 75.950 | 585,000 | 48.449 | 300,000 | 0.025 | 285,000 | 0.026 |
| 23/06/2026 | 0.028 | 75.850 | 0 | 48.861 | ||||
| 22/06/2026 | 0.031 | 78.350 | 780,000 | 47.207 | 390,000 | 0.029 | 390,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
