26937 友邦瑞銀六乙購Ｂ (認購證)
按盤價 
0.086 -0.017 (-16.505%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.103 | 76.700 | 2,380,000 | 38.937 | 870,000 | 0.124 | 1,510,000 | 0.120 |
| 03/06/2026 | 0.143 | 82.250 | 2,100,000 | 37.213 | 1,200,000 | 0.139 | 900,000 | 0.140 |
| 02/06/2026 | 0.142 | 82.100 | 2,800,000 | 37.164 | 1,250,000 | 0.137 | 1,550,000 | 0.137 |
| 01/06/2026 | 0.141 | 82.000 | 6,160,000 | 37.054 | 2,620,000 | 0.140 | 3,320,000 | 0.139 |
| 29/05/2026 | 0.147 | 82.250 | 9,100,000 | 37.499 | 4,530,000 | 0.152 | 4,570,000 | 0.154 |
| 28/05/2026 | 0.147 | 82.150 | 12,720,000 | 40.335 | 6,360,000 | 0.139 | 6,360,000 | 0.139 |
| 27/05/2026 | 0.154 | 83.109 | 4,360,000 | 37.046 | 2,140,000 | 0.151 | 2,080,000 | 0.153 |
| 26/05/2026 | 0.154 | 82.859 | 6,600,000 | 37.388 | 3,230,000 | 0.161 | 3,290,000 | 0.161 |
| 22/05/2026 | 0.172 | 84.609 | 2,860,000 | 37.085 | 1,430,000 | 0.172 | 1,430,000 | 0.171 |
| 21/05/2026 | 0.163 | 83.559 | 4,200,000 | 37.321 | 2,100,000 | 0.168 | 2,100,000 | 0.168 |
| 20/05/2026 | 0.157 | 82.809 | 5,300,000 | 37.507 | 2,650,000 | 0.159 | 2,650,000 | 0.159 |
| 19/05/2026 | 0.175 | 84.509 | 4,880,000 | 37.528 | 2,440,000 | 0.180 | 2,440,000 | 0.180 |
| 18/05/2026 | 0.182 | 85.209 | 2,880,000 | 37.369 | 1,440,000 | 0.181 | 1,440,000 | 0.179 |
| 15/05/2026 | 0.194 | 86.159 | 2,100,000 | 37.424 | 1,050,000 | 0.194 | 1,050,000 | 0.195 |
| 14/05/2026 | 0.197 | 86.259 | 4,730,000 | 37.687 | 2,330,000 | 0.193 | 2,330,000 | 0.191 |
| 13/05/2026 | 0.187 | 85.509 | 3,000,000 | 37.247 | 1,500,000 | 0.194 | 1,500,000 | 0.193 |
| 12/05/2026 | 0.182 | 85.009 | 1,400,000 | 37.360 | 700,000 | 0.185 | 700,000 | 0.186 |
| 11/05/2026 | 0.186 | 85.159 | 2,540,000 | 37.720 | 1,270,000 | 0.189 | 1,270,000 | 0.189 |
| 08/05/2026 | 0.190 | 85.159 | 3,320,000 | 38.192 | 1,670,000 | 0.191 | 1,650,000 | 0.191 |
| 07/05/2026 | 0.218 | 87.709 | 2,300,000 | 38.074 | 1,180,000 | 0.215 | 1,120,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
