26941 信藥麥銀六九購Ａ (認購證)
按盤價 
0.205 -0.012 (-5.530%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0 | 68.601 | ||||||
| 20/04/2026 | 0 | 68.600 | 12,575,000 | 0.222 | 12,350,000 | 0.222 | ||
| 17/04/2026 | 0 | 67.838 | 15,350,000 | 0.220 | 15,575,000 | 0.220 | ||
| 16/04/2026 | 0 | 66.790 | 4,800,000 | 0.222 | 5,375,000 | 0.222 | ||
| 15/04/2026 | 0 | 67.601 | 12,450,000 | 0.217 | 12,450,000 | 0.216 | ||
| 14/04/2026 | 0 | 69.746 | 12,900,000 | 0.197 | 13,175,000 | 0.197 | ||
| 13/04/2026 | 0 | 72.356 | 12,275,000 | 0.207 | 11,775,000 | 0.206 | ||
| 10/04/2026 | 0 | 71.330 | 8,825,000 | 0.219 | 9,300,000 | 0.218 | ||
| 09/04/2026 | 0 | 73.113 | 29,400,000 | 0.229 | 29,550,000 | 0.228 | ||
| 08/04/2026 | 0 | 74.624 | 9,300,000 | 0.242 | 8,975,000 | 0.242 | ||
| 02/04/2026 | 0 | 70.507 | 2,050,000 | 0.244 | 2,100,000 | 0.243 | ||
| 01/04/2026 | 0 | 71.595 | 5,525,000 | 0.233 | 5,825,000 | 0.232 | ||
| 31/03/2026 | 0 | 74.543 | 17,000,000 | 0.215 | 16,975,000 | 0.215 | ||
| 30/03/2026 | 0 | 75.513 | 11,350,000 | 0.220 | 11,125,000 | 0.220 | ||
| 27/03/2026 | 0 | 74.524 | 800,000 | 0.213 | 1,075,000 | 0.213 | ||
| 26/03/2026 | 0 | |||||||
| 25/03/2026 | 0 | |||||||
| 24/03/2026 | 0 | |||||||
| 23/03/2026 | 0 | |||||||
| 20/03/2026 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
