| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 11.960 | 0 | 88.142 | ||||
| 02/09/2026 | 0.010 | 11.920 | 0 | 87.018 | ||||
| 01/09/2026 | 0.010 | 12.260 | 0 | 80.416 | ||||
| 31/08/2026 | 0.010 | 12.170 | 0 | 80.236 | ||||
| 28/08/2026 | 0.010 | 12.220 | 0 | 75.546 | ||||
| 27/08/2026 | 0.010 | 12.300 | 0 | 73.283 | ||||
| 26/08/2026 | 0.010 | 12.060 | 0 | 75.304 | ||||
| 25/08/2026 | 0.010 | 11.500 | 0 | 81.639 | ||||
| 24/08/2026 | 0.010 | 11.560 | 0 | 79.654 | ||||
| 21/08/2026 | 0.010 | 11.540 | 0 | 76.674 | ||||
| 20/08/2026 | 0.010 | 11.290 | 0 | 78.867 | ||||
| 19/08/2026 | 0.010 | 11.210 | 0 | 78.885 | ||||
| 18/08/2026 | 0.010 | 11.360 | 0 | 76.029 | ||||
| 17/08/2026 | 0.010 | 11.610 | 0 | 72.045 | ||||
| 14/08/2026 | 0.010 | 11.410 | 7,500 | 71.939 | ||||
| 13/08/2026 | 0.015 | 11.600 | 0 | 74.440 | ||||
| 12/08/2026 | 0.015 | 11.540 | 0 | 74.370 | ||||
| 11/08/2026 | 0.015 | 11.550 | 0 | 73.458 | ||||
| 10/08/2026 | 0.015 | 11.740 | 0 | 70.430 | ||||
| 07/08/2026 | 0.016 | 11.760 | 0 | 69.009 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF