| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.016 | 5.600 | 0 | 156.771 | ||||
| 02/09/2026 | 0.016 | 5.540 | 0 | 154.691 | ||||
| 01/09/2026 | 0.016 | 5.565 | 0 | 148.883 | ||||
| 31/08/2026 | 0.016 | 5.525 | 0 | 146.518 | ||||
| 28/08/2026 | 0.016 | 5.685 | 0 | 128.838 | ||||
| 27/08/2026 | 0.016 | 5.785 | 0 | 121.807 | ||||
| 26/08/2026 | 0.016 | 5.480 | 0 | 131.386 | ||||
| 25/08/2026 | 0.016 | 5.545 | 0 | 126.003 | ||||
| 24/08/2026 | 0.016 | 5.530 | 0 | 124.033 | ||||
| 21/08/2026 | 0.016 | 5.535 | 0 | 116.975 | ||||
| 20/08/2026 | 0.016 | 5.505 | 0 | 116.016 | ||||
| 19/08/2026 | 0.016 | 5.375 | 0 | 118.777 | ||||
| 18/08/2026 | 0.016 | 5.335 | 0 | 118.286 | ||||
| 17/08/2026 | 0.016 | 5.345 | 0 | 116.053 | ||||
| 14/08/2026 | 0.016 | 5.335 | 0 | 111.278 | ||||
| 13/08/2026 | 0.016 | 5.305 | 0 | 110.721 | ||||
| 12/08/2026 | 0.019 | 5.405 | 0 | 110.333 | ||||
| 11/08/2026 | 0.019 | 5.350 | 0 | 110.706 | ||||
| 10/08/2026 | 0.021 | 5.440 | 0 | 108.971 | ||||
| 07/08/2026 | 0.021 | 5.385 | 0 | 106.759 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF