| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 11.227 | 0 | 56.877 | ||||
| 02/09/2026 | 0.010 | 11.477 | 0 | 54.449 | ||||
| 01/09/2026 | 0.010 | 11.717 | 0 | 52.183 | ||||
| 31/08/2026 | 0.010 | 11.917 | 0 | 50.286 | ||||
| 28/08/2026 | 0.010 | 11.767 | 0 | 50.638 | ||||
| 27/08/2026 | 0.010 | 11.647 | 0 | 51.315 | ||||
| 26/08/2026 | 0.010 | 11.377 | 0 | 53.201 | ||||
| 25/08/2026 | 0.010 | 11.427 | 0 | 52.523 | ||||
| 24/08/2026 | 0.010 | 11.317 | 0 | 52.882 | ||||
| 21/08/2026 | 0.010 | 10.977 | 0 | 54.793 | ||||
| 20/08/2026 | 0.010 | 10.997 | 0 | 54.358 | ||||
| 19/08/2026 | 0.010 | 11.047 | 0 | 53.688 | ||||
| 18/08/2026 | 0.010 | 11.067 | 0 | 53.274 | ||||
| 17/08/2026 | 0.010 | 10.857 | 0 | 54.687 | ||||
| 14/08/2026 | 0.010 | 10.767 | 0 | 54.621 | ||||
| 13/08/2026 | 0.010 | 10.597 | 0 | 55.727 | ||||
| 12/08/2026 | 0.010 | 10.717 | 0 | 54.508 | ||||
| 11/08/2026 | 0.010 | 10.987 | 0 | 52.139 | ||||
| 10/08/2026 | 0.010 | 11.017 | 0 | 51.670 | ||||
| 07/08/2026 | 0.010 | 10.527 | 0 | 54.768 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF