26949 中興摩利六九購Ａ (認購證)
按盤價 
0.110 -0.011 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 24.040 | 11,342,000 | 62.865 | 5,672,000 | 0.115 | 5,670,000 | 0.114 |
| 17/04/2026 | 0.105 | 23.300 | 7,318,000 | 62.641 | 3,614,000 | 0.109 | 3,624,000 | 0.110 |
| 16/04/2026 | 0.108 | 23.400 | 9,638,000 | 62.565 | 4,680,000 | 0.108 | 4,858,000 | 0.108 |
| 15/04/2026 | 0.130 | 23.960 | 6,240,000 | 63.999 | 3,060,000 | 0.132 | 3,120,000 | 0.132 |
| 14/04/2026 | 0.129 | 24.180 | 7,388,000 | 62.511 | 3,732,000 | 0.135 | 3,612,000 | 0.135 |
| 13/04/2026 | 0.127 | 23.900 | 4,240,000 | 63.361 | 2,112,000 | 0.129 | 2,128,000 | 0.130 |
| 10/04/2026 | 0.142 | 24.200 | 8,924,000 | 64.063 | 4,462,000 | 0.141 | 4,462,000 | 0.142 |
| 09/04/2026 | 0.138 | 24.020 | 8,868,000 | 64.034 | 4,278,000 | 0.139 | 4,590,000 | 0.139 |
| 08/04/2026 | 0.124 | 23.400 | 0 | 64.331 | ||||
| 02/04/2026 | 0.100 | 22.060 | 100,000 | 67.175 | 100,000 | 0.100 | ||
| 01/04/2026 | 0.108 | 22.460 | 0 | 66.728 | ||||
| 31/03/2026 | 0.096 | 21.800 | 0 | 67.153 | ||||
| 30/03/2026 | 0.102 | 22.020 | 0 | 67.225 | ||||
| 27/03/2026 | 0.112 | 22.340 | 0 | 67.204 | ||||
| 26/03/2026 | 0.114 | 22.380 | 0 | 67.229 | ||||
| 25/03/2026 | 0.130 | 23.140 | 0 | 66.427 | ||||
| 24/03/2026 | 0.125 | 22.800 | 0 | 66.930 | ||||
| 23/03/2026 | 0.120 | 22.500 | 0 | 67.242 | ||||
| 20/03/2026 | 0.145 | 23.400 | 0 | 66.954 | ||||
| 19/03/2026 | 0.168 | 23.900 | 0 | 68.331 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
