| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.265 | 163.200 | 0 | 67.179 | ||||
| 20/07/2026 | 0.265 | 164.000 | 0 | 68.527 | ||||
| 17/07/2026 | 0.265 | 163.600 | 0 | 65.835 | ||||
| 16/07/2026 | 0.244 | 168.100 | 0 | 67.028 | ||||
| 15/07/2026 | 0.315 | 157.300 | 0 | 69.478 | ||||
| 14/07/2026 | 0.330 | 155.000 | 0 | 68.897 | ||||
| 13/07/2026 | 0.345 | 153.500 | 0 | 70.616 | ||||
| 10/07/2026 | 0.360 | 150.700 | 0 | 67.404 | ||||
| 09/07/2026 | 0.355 | 151.000 | 0 | 65.605 | ||||
| 08/07/2026 | 0.345 | 154.900 | 0 | 71.734 | ||||
| 07/07/2026 | 0.360 | 151.100 | 0 | 67.141 | ||||
| 06/07/2026 | 0.345 | 152.700 | 0 | 64.871 | ||||
| 03/07/2026 | 0.345 | 153.300 | 0 | 65.203 | ||||
| 02/07/2026 | 0.340 | 153.400 | 0 | 63.029 | ||||
| 30/06/2026 | 0.320 | 154.700 | 0 | 57.730 | ||||
| 29/06/2026 | 0.305 | 158.500 | 0 | 60.992 | ||||
| 26/06/2026 | 0.310 | 158.500 | 0 | 61.687 | ||||
| 25/06/2026 | 0.315 | 156.000 | 0 | 57.384 | ||||
| 24/06/2026 | 0.310 | 158.100 | 0 | 60.087 | ||||
| 23/06/2026 | 0.310 | 156.700 | 0 | 56.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 16:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF