26954 兗礦摩利六甲購Ａ (認購證)
按盤價 
0.140 +0.018 (+14.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.122 | 14.150 | 3,400,000 | 55.082 | 1,680,000 | 0.122 | 1,720,000 | 0.123 |
| 17/04/2026 | 0.137 | 14.390 | 3,360,000 | 55.312 | 1,600,000 | 0.135 | 1,600,000 | 0.132 |
| 16/04/2026 | 0.154 | 14.710 | 4,640,000 | 55.363 | 2,320,000 | 0.152 | 2,320,000 | 0.152 |
| 15/04/2026 | 0.155 | 14.700 | 3,200,000 | 55.446 | 1,600,000 | 0.148 | 1,460,000 | 0.143 |
| 14/04/2026 | 0.157 | 14.740 | 1,480,000 | 55.412 | 700,000 | 0.154 | 640,000 | 0.152 |
| 13/04/2026 | 0.145 | 14.460 | 1,920,000 | 55.580 | 960,000 | 0.143 | 960,000 | 0.142 |
| 10/04/2026 | 0.135 | 14.250 | 7,640,000 | 55.215 | 3,820,000 | 0.127 | 3,670,000 | 0.127 |
| 09/04/2026 | 0.116 | 13.820 | 7,790,000 | 55.128 | 3,850,000 | 0.114 | 3,940,000 | 0.115 |
| 08/04/2026 | 0.125 | 13.990 | 17,540,000 | 55.301 | 8,810,000 | 0.120 | 8,560,000 | 0.121 |
| 02/04/2026 | 0.160 | 14.570 | 2,400,000 | 55.594 | 1,200,000 | 0.155 | 1,200,000 | 0.153 |
| 01/04/2026 | 0.136 | 14.130 | 7,760,000 | 55.153 | 3,880,000 | 0.144 | 3,880,000 | 0.147 |
| 31/03/2026 | 0.159 | 14.570 | 13,780,000 | 55.230 | 6,780,000 | 0.158 | 6,790,000 | 0.160 |
| 30/03/2026 | 0.207 | 15.340 | 14,140,000 | 57.321 | 6,850,000 | 0.210 | 7,150,000 | 0.209 |
| 27/03/2026 | 0.250 | 16.090 | 80,000 | 56.416 | 80,000 | 0.254 | ||
| 26/03/2026 | 0.250 | 15.920 | 3,050,000 | 57.547 | 1,530,000 | 0.247 | 1,420,000 | 0.243 |
| 25/03/2026 | 0.241 | 15.830 | 18,290,000 | 57.088 | 8,980,000 | 0.237 | 9,210,000 | 0.238 |
| 24/03/2026 | 0.280 | 16.300 | 770,000 | 57.650 | 280,000 | 0.296 | 310,000 | 0.289 |
| 23/03/2026 | 0.305 | 16.600 | 1,120,000 | 57.851 | 500,000 | 0.316 | 600,000 | 0.315 |
| 20/03/2026 | 0.320 | 16.810 | 1,590,000 | 57.404 | 670,000 | 0.295 | 550,000 | 0.288 |
| 19/03/2026 | 0.310 | 16.630 | 2,030,000 | 57.647 | 990,000 | 0.295 | 860,000 | 0.299 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
