26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 6.145 | 50,000 | 52.703 | 50,000 | 0.040 | ||
| 02/09/2026 | 0.030 | 5.980 | 0 | 52.263 | ||||
| 01/09/2026 | 0.032 | 5.975 | 180,000 | 53.301 | 50,000 | 0.031 | 130,000 | 0.032 |
| 31/08/2026 | 0.024 | 5.720 | 40,000 | 52.706 | 40,000 | 0.024 | ||
| 28/08/2026 | 0.016 | 5.400 | 0 | 52.622 | ||||
| 27/08/2026 | 0.016 | 5.365 | 0 | 53.093 | ||||
| 26/08/2026 | 0.016 | 5.420 | 0 | 51.736 | ||||
| 25/08/2026 | 0.014 | 5.310 | 0 | 51.948 | ||||
| 24/08/2026 | 0.013 | 5.290 | 0 | 51.168 | ||||
| 21/08/2026 | 0.013 | 5.275 | 0 | 50.788 | ||||
| 20/08/2026 | 0.013 | 5.065 | 0 | 54.694 | ||||
| 19/08/2026 | 0.013 | 5.060 | 0 | 54.559 | ||||
| 18/08/2026 | 0.013 | 5.025 | 10,000 | 55.039 | 10,000 | 0.013 | ||
| 17/08/2026 | 0.014 | 5.120 | 0 | 53.889 | ||||
| 14/08/2026 | 0.014 | 5.060 | 0 | 54.402 | ||||
| 13/08/2026 | 0.014 | 5.115 | 0 | 53.098 | ||||
| 12/08/2026 | 0.014 | 5.115 | 5,000 | 52.882 | 5,000 | 0.014 | ||
| 11/08/2026 | 0.016 | 5.135 | 0 | 54.046 | ||||
| 10/08/2026 | 0.019 | 5.265 | 0 | 53.673 | ||||
| 07/08/2026 | 0.021 | 5.320 | 10,000 | 53.413 | 10,000 | 0.021 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
