26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.040 +0.004 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.036 | 5.370 | 300,000 | 48.148 | 300,000 | 0.036 | ||
| 17/04/2026 | 0.036 | 5.270 | 0 | 49.534 | ||||
| 16/04/2026 | 0.042 | 5.470 | 0 | 48.549 | ||||
| 15/04/2026 | 0.039 | 5.370 | 0 | 48.917 | ||||
| 14/04/2026 | 0.044 | 5.500 | 500,000 | 48.723 | 500,000 | 0.044 | ||
| 13/04/2026 | 0.046 | 5.520 | 0 | 49.052 | ||||
| 10/04/2026 | 0.051 | 5.640 | 0 | 48.532 | ||||
| 09/04/2026 | 0.047 | 5.540 | 50,000 | 48.680 | 50,000 | 0.047 | ||
| 08/04/2026 | 0.049 | 5.570 | 230,000 | 48.856 | 90,000 | 0.050 | 140,000 | 0.050 |
| 02/04/2026 | 0.043 | 5.390 | 70,000 | 49.041 | 35,000 | 0.043 | 35,000 | 0.043 |
| 01/04/2026 | 0.047 | 5.480 | 0 | 48.957 | ||||
| 31/03/2026 | 0.047 | 5.400 | 400,000 | 50.238 | 200,000 | 0.049 | 100,000 | 0.053 |
| 30/03/2026 | 0.054 | 5.530 | 200,000 | 50.464 | 100,000 | 0.046 | 100,000 | 0.041 |
| 27/03/2026 | 0.050 | 5.430 | 2,100,000 | 49.825 | 1,015,000 | 0.046 | 965,000 | 0.046 |
| 26/03/2026 | 0.073 | 5.850 | 510,000 | 49.982 | 250,000 | 0.081 | 260,000 | 0.084 |
| 25/03/2026 | 0.087 | 6.090 | 530,000 | 49.608 | 195,000 | 0.087 | 335,000 | 0.088 |
| 24/03/2026 | 0.082 | 6.010 | 440,000 | 49.495 | 220,000 | 0.079 | 220,000 | 0.079 |
| 23/03/2026 | 0.073 | 5.850 | 0 | 49.631 | ||||
| 20/03/2026 | 0.094 | 6.160 | 90,000 | 49.684 | 45,000 | 0.096 | 45,000 | 0.094 |
| 19/03/2026 | 0.094 | 6.160 | 660,000 | 49.589 | 330,000 | 0.103 | 330,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
