26977 人保麥銀六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 5.060 | 0 | 57.071 | ||||
| 03/06/2026 | 0.010 | 5.080 | 0 | 56.529 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 54.845 | ||||
| 01/06/2026 | 0.010 | 5.110 | 10,000 | 55.606 | ||||
| 29/05/2026 | 0.015 | 5.180 | 0 | 57.107 | ||||
| 28/05/2026 | 0.015 | 5.210 | 10,000 | 56.441 | 10,000 | 0.015 | ||
| 27/05/2026 | 0.018 | 5.310 | 0 | 56.295 | ||||
| 26/05/2026 | 0.021 | 5.400 | 0 | 56.090 | ||||
| 22/05/2026 | 0.025 | 5.440 | 0 | 56.207 | ||||
| 21/05/2026 | 0.025 | 5.520 | 0 | 54.830 | ||||
| 20/05/2026 | 0.031 | 5.660 | 0 | 54.614 | ||||
| 19/05/2026 | 0.031 | 5.650 | 15,000 | 54.533 | 11,000 | 0.031 | 4,000 | 0.031 |
| 18/05/2026 | 0.020 | 5.260 | 0 | 55.928 | ||||
| 15/05/2026 | 0.024 | 5.400 | 0 | 54.911 | ||||
| 14/05/2026 | 0.029 | 5.500 | 256,000 | 55.028 | 128,000 | 0.032 | 128,000 | 0.032 |
| 13/05/2026 | 0.036 | 5.640 | 2,144,000 | 54.911 | 1,072,000 | 0.036 | 1,072,000 | 0.037 |
| 12/05/2026 | 0.040 | 5.690 | 12,000 | 55.101 | 8,000 | 0.039 | 4,000 | 0.040 |
| 11/05/2026 | 0.035 | 5.550 | 0 | 55.573 | ||||
| 08/05/2026 | 0.035 | 5.570 | 20,000 | 54.694 | 20,000 | 0.033 | ||
| 07/05/2026 | 0.030 | 5.450 | 0 | 54.720 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
