26979 兗礦麥銀六乙購Ｂ (認購證)
按盤價 
0.146 +0.015 (+11.450%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.131 | 14.150 | 35,980,000 | 61.393 | 18,080,000 | 0.131 | 17,890,000 | 0.131 |
| 17/04/2026 | 0.143 | 14.390 | 17,180,000 | 61.279 | 8,500,000 | 0.141 | 8,680,000 | 0.141 |
| 16/04/2026 | 0.162 | 14.710 | 26,230,000 | 61.771 | 13,180,000 | 0.161 | 13,050,000 | 0.160 |
| 15/04/2026 | 0.158 | 14.700 | 11,100,000 | 61.168 | 5,460,000 | 0.151 | 5,540,000 | 0.151 |
| 14/04/2026 | 0.163 | 14.740 | 12,370,000 | 61.569 | 6,110,000 | 0.158 | 6,110,000 | 0.157 |
| 13/04/2026 | 0.156 | 14.460 | 17,150,000 | 62.286 | 8,740,000 | 0.154 | 8,410,000 | 0.154 |
| 10/04/2026 | 0.143 | 14.250 | 41,370,000 | 61.420 | 20,490,000 | 0.140 | 20,880,000 | 0.139 |
| 09/04/2026 | 0.128 | 13.820 | 45,600,000 | 61.786 | 22,800,000 | 0.128 | 22,800,000 | 0.128 |
| 08/04/2026 | 0.135 | 13.990 | 41,480,000 | 61.698 | 20,740,000 | 0.130 | 20,740,000 | 0.130 |
| 02/04/2026 | 0.170 | 14.570 | 21,480,000 | 62.200 | 10,680,000 | 0.163 | 10,680,000 | 0.163 |
| 01/04/2026 | 0.147 | 14.130 | 24,600,000 | 61.741 | 12,300,000 | 0.163 | 12,300,000 | 0.163 |
| 31/03/2026 | 0.171 | 14.570 | 27,280,000 | 62.107 | 13,640,000 | 0.170 | 13,640,000 | 0.170 |
| 30/03/2026 | 0.215 | 15.340 | 940,000 | 63.884 | 470,000 | 0.253 | 470,000 | 0.250 |
| 27/03/2026 | 0.265 | 16.090 | 2,300,000 | 64.152 | 1,150,000 | 0.247 | 1,150,000 | 0.246 |
| 26/03/2026 | 0.255 | 15.920 | 2,600,000 | 64.090 | 1,350,000 | 0.242 | 1,250,000 | 0.239 |
| 25/03/2026 | 0.243 | 15.830 | 16,320,000 | 63.263 | 8,160,000 | 0.239 | 8,100,000 | 0.240 |
| 24/03/2026 | 0.280 | 16.300 | 110,000 | 63.909 | 110,000 | 0.287 | ||
| 23/03/2026 | 0.305 | 16.600 | 50,000 | 64.308 | 50,000 | 0.310 | ||
| 20/03/2026 | 0.295 | 16.810 | 0 | 61.613 | ||||
| 19/03/2026 | 0.290 | 16.630 | 250,000 | 62.178 | 250,000 | 0.280 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
