26983 美團信證六甲沽Ａ (認沽證)
按盤價 
0.130 -0.005 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.135 | 78.600 | 7,485,000 | 41.454 | 7,485,000 | 0.137 | ||
| 03/06/2026 | 0.126 | 80.400 | 235,000 | 42.220 | 15,000 | 0.126 | ||
| 02/06/2026 | 0.101 | 85.500 | 1,930,000 | 43.544 | ||||
| 01/06/2026 | 0.141 | 78.250 | 0 | 42.010 | ||||
| 29/05/2026 | 0.174 | 73.450 | 20,000 | 40.166 | 10,000 | 0.182 | ||
| 28/05/2026 | 0.176 | 73.300 | 0 | 40.224 | ||||
| 27/05/2026 | 0.135 | 77.700 | 0 | 39.111 | ||||
| 26/05/2026 | 0.131 | 78.800 | 0 | 40.039 | ||||
| 22/05/2026 | 0.112 | 81.350 | 150,000 | 39.249 | ||||
| 21/05/2026 | 0.105 | 82.100 | 0 | 38.603 | ||||
| 20/05/2026 | 0.105 | 82.850 | 0 | 39.590 | ||||
| 19/05/2026 | 0.105 | 83.050 | 0 | 39.826 | ||||
| 18/05/2026 | 0.113 | 82.150 | 0 | 40.349 | ||||
| 15/05/2026 | 0.113 | 82.700 | 100,000 | 40.860 | ||||
| 14/05/2026 | 0.097 | 85.700 | 400,000 | 40.973 | ||||
| 13/05/2026 | 0.088 | 87.600 | 470,000 | 41.005 | ||||
| 12/05/2026 | 0.103 | 84.150 | 660,000 | 40.087 | ||||
| 11/05/2026 | 0.106 | 84.350 | 3,430,000 | 40.971 | 2,750,000 | 0.107 | ||
| 08/05/2026 | 0.110 | 84.050 | 1,120,000 | 41.236 | ||||
| 07/05/2026 | 0.110 | 84.250 | 30,000 | 41.410 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
