26990 江銅摩通六七購Ｂ (認購證)
按盤價 
0.039 -0.003 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.042 | 39.160 | 200,000 | 64.295 | 200,000 | 0.041 | ||
| 17/04/2026 | 0.046 | 39.120 | 0 | 64.525 | ||||
| 16/04/2026 | 0.056 | 40.040 | 0 | 64.295 | ||||
| 15/04/2026 | 0.048 | 39.180 | 0 | 64.176 | ||||
| 14/04/2026 | 0.042 | 38.000 | 0 | 65.482 | ||||
| 13/04/2026 | 0.040 | 36.880 | 0 | 67.843 | ||||
| 10/04/2026 | 0.042 | 36.940 | 0 | 67.185 | ||||
| 09/04/2026 | 0.045 | 36.900 | 0 | 67.967 | ||||
| 08/04/2026 | 0.048 | 37.820 | 0 | 65.746 | ||||
| 02/04/2026 | 0.033 | 34.800 | 0 | 67.283 | ||||
| 01/04/2026 | 0.039 | 35.840 | 0 | 66.150 | ||||
| 31/03/2026 | 0.035 | 34.100 | 0 | 69.526 | ||||
| 30/03/2026 | 0.044 | 35.540 | 80,000 | 68.139 | 40,000 | 0.044 | 40,000 | 0.043 |
| 27/03/2026 | 0.055 | 35.860 | 0 | 69.886 | ||||
| 26/03/2026 | 0.063 | 36.420 | 600,000 | 70.091 | 300,000 | 0.064 | 300,000 | 0.063 |
| 25/03/2026 | 0.069 | 37.160 | 400,000 | 69.029 | 200,000 | 0.068 | 200,000 | 0.067 |
| 24/03/2026 | 0.050 | 35.400 | 300,000 | 68.707 | 150,000 | 0.044 | 150,000 | 0.048 |
| 23/03/2026 | 0.046 | 34.180 | 0 | 70.802 | ||||
| 20/03/2026 | 0.064 | 36.120 | 600,000 | 69.246 | 300,000 | 0.069 | 300,000 | 0.065 |
| 19/03/2026 | 0.073 | 36.640 | 800,000 | 69.630 | 400,000 | 0.076 | 400,000 | 0.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
