26998 濰柴匯豐六九購Ａ (認購證)
按盤價 
0.161 -0.089 (-35.600%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 40.680 | 21,280,000 | 62.497 | 10,540,000 | 0.236 | 9,980,000 | 0.230 |
| 03/06/2026 | 0.210 | 39.880 | 38,520,000 | 60.293 | 19,720,000 | 0.215 | 18,530,000 | 0.215 |
| 02/06/2026 | 0.189 | 39.220 | 45,270,000 | 59.783 | 22,140,000 | 0.159 | 22,860,000 | 0.161 |
| 01/06/2026 | 0.233 | 40.140 | 15,670,000 | 61.644 | 7,230,000 | 0.285 | 7,680,000 | 0.281 |
| 29/05/2026 | 0.295 | 41.640 | 13,080,000 | 61.943 | 6,410,000 | 0.321 | 6,510,000 | 0.319 |
| 28/05/2026 | 0.310 | 42.140 | 13,200,000 | 61.181 | 6,360,000 | 0.311 | 6,280,000 | 0.308 |
| 27/05/2026 | 0.310 | 42.180 | 11,640,000 | 60.707 | 5,610,000 | 0.321 | 5,430,000 | 0.323 |
| 26/05/2026 | 0.300 | 41.460 | 14,020,000 | 62.403 | 6,260,000 | 0.319 | 7,330,000 | 0.316 |
| 22/05/2026 | 0.290 | 41.120 | 14,610,000 | 61.536 | 7,220,000 | 0.256 | 6,760,000 | 0.255 |
| 21/05/2026 | 0.228 | 39.100 | 22,120,000 | 62.065 | 10,440,000 | 0.243 | 10,770,000 | 0.243 |
| 20/05/2026 | 0.232 | 39.320 | 28,800,000 | 61.399 | 14,150,000 | 0.215 | 14,630,000 | 0.214 |
| 19/05/2026 | 0.237 | 39.140 | 27,330,000 | 62.479 | 13,530,000 | 0.228 | 13,450,000 | 0.228 |
| 18/05/2026 | 0.275 | 40.120 | 4,770,000 | 62.848 | 2,220,000 | 0.270 | 2,170,000 | 0.273 |
| 15/05/2026 | 0.340 | 41.500 | 11,630,000 | 63.616 | 5,690,000 | 0.351 | 5,880,000 | 0.347 |
| 14/05/2026 | 0.335 | 41.380 | 8,060,000 | 63.305 | 4,080,000 | 0.348 | 3,880,000 | 0.348 |
| 13/05/2026 | 0.350 | 41.600 | 7,040,000 | 63.733 | 3,130,000 | 0.312 | 3,660,000 | 0.310 |
| 12/05/2026 | 0.285 | 39.620 | 8,380,000 | 64.556 | 4,260,000 | 0.308 | 3,970,000 | 0.314 |
| 11/05/2026 | 0.365 | 41.580 | 5,530,000 | 64.985 | 2,750,000 | 0.367 | 2,750,000 | 0.363 |
| 08/05/2026 | 0.365 | 41.400 | 12,470,000 | 64.954 | 5,870,000 | 0.375 | 6,430,000 | 0.373 |
| 07/05/2026 | 0.465 | 43.700 | 7,440,000 | 64.813 | 3,210,000 | 0.437 | 3,880,000 | 0.440 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
