| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 119.700 | 0 | 153.279 | ||||
| 02/09/2026 | 0.010 | 121.700 | 0 | 148.241 | ||||
| 01/09/2026 | 0.010 | 125.400 | 0 | 141.260 | ||||
| 31/08/2026 | 0.010 | 129.100 | 0 | 134.641 | ||||
| 28/08/2026 | 0.010 | 131.800 | 0 | 126.062 | ||||
| 27/08/2026 | 0.010 | 129.700 | 0 | 126.820 | ||||
| 26/08/2026 | 0.012 | 127.500 | 0 | 131.996 | ||||
| 25/08/2026 | 0.012 | 129.900 | 0 | 127.582 | ||||
| 24/08/2026 | 0.012 | 129.600 | 0 | 126.386 | ||||
| 21/08/2026 | 0.012 | 133.400 | 0 | 117.947 | ||||
| 20/08/2026 | 0.012 | 130.200 | 0 | 120.078 | ||||
| 19/08/2026 | 0.012 | 134.200 | 0 | 114.557 | ||||
| 18/08/2026 | 0.012 | 133.000 | 0 | 114.598 | ||||
| 17/08/2026 | 0.012 | 136.000 | 0 | 110.361 | ||||
| 14/08/2026 | 0.012 | 133.500 | 0 | 109.571 | ||||
| 13/08/2026 | 0.012 | 134.900 | 0 | 107.151 | ||||
| 12/08/2026 | 0.012 | 138.700 | 0 | 102.524 | ||||
| 11/08/2026 | 0.012 | 143.500 | 0 | 97.177 | ||||
| 10/08/2026 | 0.012 | 147.900 | 0 | 92.424 | ||||
| 07/08/2026 | 0.012 | 144.500 | 0 | 92.926 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF