27000 嗶哩法巴六十購Ａ (認購證)
按盤價 
0.113 -0.008 (-6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.121 | 195.400 | 100,000 | 64.137 | 50,000 | 0.120 | 50,000 | 0.121 |
| 17/04/2026 | 0.128 | 195.000 | 0 | 65.347 | ||||
| 16/04/2026 | 0.144 | 199.200 | 0 | 65.872 | ||||
| 15/04/2026 | 0.127 | 193.700 | 316,000 | 65.560 | 158,000 | 0.131 | 158,000 | 0.125 |
| 14/04/2026 | 0.115 | 189.500 | 1,050,000 | 65.398 | 1,050,000 | 0.116 | ||
| 13/04/2026 | 0.106 | 186.600 | 0 | 64.896 | ||||
| 10/04/2026 | 0.106 | 184.100 | 0 | 65.874 | ||||
| 09/04/2026 | 0.114 | 186.500 | 148,000 | 66.084 | 74,000 | 0.115 | 74,000 | 0.113 |
| 08/04/2026 | 0.124 | 188.900 | 1,000,000 | 66.707 | 1,000,000 | 0.119 | ||
| 02/04/2026 | 0.099 | 178.500 | 0 | 66.161 | ||||
| 01/04/2026 | 0.108 | 182.600 | 0 | 65.652 | ||||
| 31/03/2026 | 0.085 | 170.700 | 0 | 66.920 | ||||
| 30/03/2026 | 0.093 | 173.100 | 1,000,000 | 67.405 | 1,000,000 | 0.094 | ||
| 27/03/2026 | 0.112 | 179.400 | 0 | 67.674 | ||||
| 26/03/2026 | 0.116 | 182.300 | 0 | 66.631 | ||||
| 25/03/2026 | 0.126 | 186.200 | 0 | 66.283 | ||||
| 24/03/2026 | 0.130 | 187.300 | 50,000 | 66.246 | 50,000 | 0.120 | ||
| 23/03/2026 | 0.121 | 183.500 | 386,000 | 66.448 | 168,000 | 0.127 | 192,000 | 0.128 |
| 20/03/2026 | 0.160 | 195.300 | 0 | 66.665 | ||||
| 19/03/2026 | 0.166 | 197.500 | 0 | 66.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
