27002 騰訊法巴六甲沽Ａ (認沽證)
按盤價 
0.096 -0.014 (-12.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.110 | 510.500 | 5,870,000 | 33.309 | 2,750,000 | 0.112 | 2,710,000 | 0.111 |
| 16/04/2026 | 0.107 | 517.000 | 7,380,000 | 33.990 | 3,500,000 | 0.113 | 3,700,000 | 0.112 |
| 15/04/2026 | 0.123 | 499.000 | 4,730,000 | 32.547 | 2,290,000 | 0.119 | 2,070,000 | 0.118 |
| 14/04/2026 | 0.133 | 493.200 | 9,270,000 | 32.325 | 4,370,000 | 0.139 | 4,490,000 | 0.139 |
| 13/04/2026 | 0.144 | 490.000 | 18,880,000 | 32.754 | 9,350,000 | 0.144 | 9,240,000 | 0.143 |
| 10/04/2026 | 0.128 | 504.500 | 20,820,000 | 33.583 | 10,230,000 | 0.124 | 9,820,000 | 0.124 |
| 09/04/2026 | 0.128 | 508.500 | 12,160,000 | 34.213 | 5,870,000 | 0.126 | 5,740,000 | 0.126 |
| 08/04/2026 | 0.128 | 508.000 | 2,800,000 | 33.997 | 1,180,000 | 0.139 | 980,000 | 0.139 |
| 02/04/2026 | 0.181 | 489.200 | 142,250,000 | 35.279 | 69,730,000 | 0.174 | 70,400,000 | 0.174 |
| 01/04/2026 | 0.161 | 496.600 | 136,760,000 | 34.733 | 68,150,000 | 0.159 | 68,210,000 | 0.159 |
| 31/03/2026 | 0.180 | 484.000 | 2,620,000 | 33.990 | 1,800,000 | 0.177 | 690,000 | 0.174 |
| 30/03/2026 | 0.185 | 481.600 | 268,590,000 | 33.888 | 132,510,000 | 0.193 | 133,840,000 | 0.193 |
| 27/03/2026 | 0.167 | 493.400 | 46,880,000 | 34.323 | 22,440,000 | 0.171 | 22,460,000 | 0.172 |
| 26/03/2026 | 0.170 | 495.600 | 1,900,000 | 34.944 | 950,000 | 0.159 | 950,000 | 0.157 |
| 25/03/2026 | 0.145 | 505.500 | 19,190,000 | 34.254 | 8,740,000 | 0.128 | 8,740,000 | 0.127 |
| 24/03/2026 | 0.131 | 514.000 | 3,720,000 | 34.274 | 1,830,000 | 0.140 | 1,830,000 | 0.140 |
| 23/03/2026 | 0.158 | 498.400 | 36,220,000 | 34.176 | 18,020,000 | 0.160 | 17,790,000 | 0.160 |
| 20/03/2026 | 0.129 | 508.000 | 58,650,000 | 32.797 | 28,910,000 | 0.125 | 28,980,000 | 0.125 |
| 19/03/2026 | 0.132 | 513.000 | 66,950,000 | 33.992 | 33,200,000 | 0.128 | 33,260,000 | 0.128 |
| 18/03/2026 | 0.094 | 550.500 | 4,780,000 | 35.309 | 2,340,000 | 0.103 | 2,440,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
