27008 中興摩通六九購Ａ (認購證)
按盤價 
0.048 +0.013 (+37.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.035 | 23.460 | 510,000 | 70.800 | 210,000 | 0.035 | 300,000 | 0.035 |
| 17/07/2026 | 0.037 | 23.160 | 250,000 | 71.906 | 250,000 | 0.061 | ||
| 16/07/2026 | 0.093 | 26.280 | 442,000 | 70.835 | 410,000 | 0.095 | 32,000 | 0.093 |
| 15/07/2026 | 0.071 | 25.480 | 310,000 | 68.890 | 310,000 | 0.071 | ||
| 14/07/2026 | 0.062 | 24.780 | 520,000 | 69.990 | 520,000 | 0.050 | ||
| 13/07/2026 | 0.071 | 24.920 | 200,000 | 71.684 | 50,000 | 0.074 | 150,000 | 0.086 |
| 10/07/2026 | 0.087 | 25.700 | 1,878,000 | 69.674 | 1,170,000 | 0.106 | 708,000 | 0.096 |
| 09/07/2026 | 0.070 | 24.700 | 1,142,000 | 70.531 | 500,000 | 0.082 | 412,000 | 0.071 |
| 08/07/2026 | 0.049 | 23.200 | 100,000 | 71.950 | 100,000 | 0.049 | ||
| 07/07/2026 | 0.038 | 22.660 | 280,000 | 69.812 | 280,000 | 0.036 | ||
| 06/07/2026 | 0.045 | 23.040 | 0 | 70.142 | ||||
| 03/07/2026 | 0.045 | 22.840 | 916,000 | 69.859 | 216,000 | 0.045 | 600,000 | 0.049 |
| 02/07/2026 | 0.039 | 22.260 | 116,000 | 70.221 | 16,000 | 0.039 | ||
| 30/06/2026 | 0.050 | 22.840 | 2,546,000 | 70.499 | 2,546,000 | 0.059 | ||
| 29/06/2026 | 0.053 | 22.960 | 20,372,000 | 70.471 | 10,172,000 | 0.048 | 10,200,000 | 0.048 |
| 26/06/2026 | 0.053 | 22.800 | 2,528,000 | 70.058 | 284,000 | 0.052 | 2,244,000 | 0.061 |
| 25/06/2026 | 0.095 | 24.940 | 30,720,000 | 69.653 | 14,968,000 | 0.068 | 15,704,000 | 0.069 |
| 24/06/2026 | 0.076 | 23.960 | 32,850,000 | 69.911 | 17,014,000 | 0.076 | 15,836,000 | 0.077 |
| 23/06/2026 | 0.083 | 24.200 | 35,264,000 | 70.072 | 17,050,000 | 0.105 | 18,214,000 | 0.105 |
| 22/06/2026 | 0.121 | 25.700 | 31,662,000 | 73.234 | 15,922,000 | 0.115 | 15,736,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
