| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 33.440 | 0 | 130.841 | ||||
| 02/09/2026 | 0.010 | 33.460 | 0 | 123.158 | ||||
| 01/09/2026 | 0.010 | 33.080 | 0 | 120.034 | ||||
| 31/08/2026 | 0.010 | 34.160 | 0 | 105.796 | ||||
| 28/08/2026 | 0.010 | 33.860 | 0 | 95.836 | ||||
| 27/08/2026 | 0.010 | 34.360 | 0 | 89.184 | ||||
| 26/08/2026 | 0.010 | 34.740 | 0 | 83.869 | ||||
| 25/08/2026 | 0.010 | 34.740 | 0 | 87.055 | ||||
| 24/08/2026 | 0.010 | 34.980 | 0 | 77.587 | ||||
| 21/08/2026 | 0.010 | 35.100 | 0 | 71.117 | ||||
| 20/08/2026 | 0.010 | 34.480 | 0 | 72.882 | ||||
| 19/08/2026 | 0.010 | 34.200 | 0 | 72.790 | ||||
| 18/08/2026 | 0.010 | 33.980 | 0 | 72.428 | ||||
| 17/08/2026 | 0.010 | 33.640 | 0 | 72.748 | ||||
| 14/08/2026 | 0.010 | 33.840 | 0 | 67.706 | ||||
| 13/08/2026 | 0.010 | 34.040 | 0 | 65.538 | ||||
| 12/08/2026 | 0.010 | 33.300 | 0 | 63.663 | ||||
| 11/08/2026 | 0.010 | 32.080 | 0 | 68.431 | ||||
| 10/08/2026 | 0.010 | 32.220 | 0 | 66.677 | ||||
| 07/08/2026 | 0.010 | 31.980 | 0 | 64.817 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF