27011 美的摩通七二購Ａ (認購證)
按盤價 
0.193 +0.003 (+1.579%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.190 | 90.300 | 20,000 | 44.763 | 10,000 | 0.189 | 10,000 | 0.187 |
| 17/04/2026 | 0.181 | 89.400 | 200,000 | 44.367 | 100,000 | 0.183 | 100,000 | 0.182 |
| 16/04/2026 | 0.174 | 88.300 | 120,000 | 44.702 | 60,000 | 0.173 | 60,000 | 0.167 |
| 15/04/2026 | 0.158 | 86.350 | 50,000 | 44.667 | 25,000 | 0.153 | 25,000 | 0.153 |
| 14/04/2026 | 0.151 | 85.400 | 0 | 44.844 | ||||
| 13/04/2026 | 0.143 | 84.400 | 50,000 | 44.730 | 25,000 | 0.143 | 25,000 | 0.144 |
| 10/04/2026 | 0.156 | 85.900 | 20,210,000 | 44.718 | 10,105,000 | 0.159 | 10,105,000 | 0.159 |
| 09/04/2026 | 0.156 | 85.600 | 0 | 45.053 | ||||
| 08/04/2026 | 0.155 | 85.450 | 0 | 45.080 | ||||
| 02/04/2026 | 0.148 | 84.200 | 13,210,000 | 45.124 | 6,605,000 | 0.148 | 6,605,000 | 0.148 |
| 01/04/2026 | 0.146 | 84.000 | 0 | 44.972 | ||||
| 31/03/2026 | 0.143 | 83.800 | 10,000 | 43.969 | 10,000 | 0.141 | ||
| 30/03/2026 | 0.108 | 78.450 | 0 | 44.420 | ||||
| 27/03/2026 | 0.128 | 81.300 | 40,000 | 44.310 | 20,000 | 0.125 | 20,000 | 0.124 |
| 26/03/2026 | 0.130 | 81.400 | 0 | 44.471 | ||||
| 25/03/2026 | 0.140 | 83.000 | 40,000 | 44.081 | 20,000 | 0.136 | 20,000 | 0.136 |
| 24/03/2026 | 0.139 | 82.650 | 0 | 44.222 | ||||
| 23/03/2026 | 0.127 | 80.700 | 0 | 44.554 | ||||
| 20/03/2026 | 0.147 | 83.700 | 5,000 | 43.944 | 5,000 | 0.150 | ||
| 19/03/2026 | 0.154 | 84.000 | 0 | 44.661 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
