27015 遠海華泰七一購Ａ (認購證)
按盤價 
0.105 +0.005 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.100 | 14.580 | 2,820,000 | 46.495 | 1,410,000 | 0.110 | 1,410,000 | 0.113 |
| 17/04/2026 | 0.120 | 14.700 | 1,915,000 | 48.448 | 957,500 | 0.125 | 957,500 | 0.127 |
| 16/04/2026 | 0.128 | 14.930 | 937,500 | 47.990 | 447,500 | 0.138 | 465,000 | 0.139 |
| 15/04/2026 | 0.142 | 15.140 | 1,905,000 | 48.414 | 952,500 | 0.153 | 952,500 | 0.153 |
| 14/04/2026 | 0.153 | 15.340 | 2,502,500 | 48.532 | 1,252,500 | 0.157 | 1,250,000 | 0.160 |
| 13/04/2026 | 0.158 | 15.340 | 3,795,000 | 49.066 | 1,887,500 | 0.154 | 1,907,500 | 0.153 |
| 10/04/2026 | 0.163 | 15.440 | 6,945,000 | 48.734 | 3,465,000 | 0.175 | 3,480,000 | 0.175 |
| 09/04/2026 | 0.161 | 15.330 | 1,500,000 | 49.123 | 750,000 | 0.155 | 750,000 | 0.153 |
| 08/04/2026 | 0.152 | 15.280 | 4,137,500 | 48.284 | 2,155,000 | 0.136 | 1,982,500 | 0.136 |
| 02/04/2026 | 0.136 | 15.140 | 1,952,500 | 46.589 | 900,000 | 0.136 | 1,052,500 | 0.136 |
| 01/04/2026 | 0.135 | 15.040 | 3,015,000 | 47.006 | 1,507,500 | 0.143 | 1,507,500 | 0.142 |
| 31/03/2026 | 0.144 | 14.900 | 3,212,500 | 49.010 | 1,612,500 | 0.154 | 1,600,000 | 0.154 |
| 30/03/2026 | 0.158 | 15.260 | 6,850,000 | 48.348 | 3,565,000 | 0.149 | 3,285,000 | 0.147 |
| 27/03/2026 | 0.142 | 15.060 | 6,312,500 | 47.360 | 3,150,000 | 0.141 | 3,162,500 | 0.141 |
| 26/03/2026 | 0.143 | 14.950 | 3,517,500 | 48.105 | 1,732,500 | 0.144 | 1,785,000 | 0.145 |
| 25/03/2026 | 0.142 | 15.130 | 6,132,500 | 46.740 | 3,000,000 | 0.146 | 3,087,500 | 0.147 |
| 24/03/2026 | 0.149 | 15.140 | 14,722,500 | 47.415 | 7,310,000 | 0.158 | 7,402,500 | 0.159 |
| 23/03/2026 | 0.152 | 15.080 | 3,777,500 | 48.088 | 1,870,000 | 0.157 | 1,907,500 | 0.157 |
| 20/03/2026 | 0.176 | 15.590 | 5,065,000 | 51.482 | 2,507,500 | 0.178 | 2,557,500 | 0.179 |
| 19/03/2026 | 0.188 | 15.950 | 15,895,000 | 50.394 | 7,947,500 | 0.186 | 7,947,500 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
